Nobiko Coin Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.00097
+4.07%
$968,551 $22,511
Jun 29, 2025 $0.000817
-1.84%
$815,388 $8,555
Jun 28, 2025 $0.000836
+12.45%
$834,510 $11,859
Jun 27, 2025 $0.000843
+29.41%
$841,490 $27,240
Jun 26, 2025 $0.000653
-14.78%
$651,731 $20,024
Jun 25, 2025 $0.000762
-13.52%
$760,849 $37,293
Jun 24, 2025 $0.000866
-25.99%
$864,516 $67,700
Jun 23, 2025 $0.00104
+5.81%
$1.04 million $37,414
Jun 22, 2025 $0.000676
-29.46%
$675,337 $81,589
Jun 21, 2025 $0.000962
-17.23%
$960,047 $37,233
Jun 20, 2025 $0.00115
-34.53%
$1.15 million $96,838
Jun 19, 2025 $0.00145
+104.56%
$1.44 million $218,052
Jun 18, 2025 $0.000705
+3.32%
$703,757 $11,454
Jun 17, 2025 $0.000632
+2.17%
$631,040 $27,095
Jun 16, 2025 $0.000554
-12.55%
$553,094 $30,448
Jun 15, 2025 $0.000604
+29.86%
$602,806 $34,294
Jun 14, 2025 $0.000476
-13.30%
$474,867 $47,142
Jun 13, 2025 $0.000419
+14.27%
$418,747 $36,705
Jun 12, 2025 $0.000315
-12.15%
$314,597 $38,153
Jun 11, 2025 $0.000402
-24.65%
$401,654 $108,970
Jun 10, 2025 $0.000719
-8.99%
$718,320 $147,438
Jun 9, 2025 $0.00024
+2.84%
$239,880 $8,551
Jun 8, 2025 $0.000174
-1.96%
$173,720 $3,099
Jun 7, 2025 $0.000174
+2.14%
$173,533 $37
Jun 6, 2025 $0.00017
+2.91%
$169,957 $1,769
Jun 5, 2025 $0.000145
-8.92%
$144,950 $2,106
Jun 4, 2025 $0.00016
-19.04%
$159,998 $3,808
Jun 3, 2025 $0.000199
+12.58%
$198,416 $7,912
Jun 2, 2025 $0.000176
+6.24%
$175,714 $18,445
Jun 1, 2025 $0.000166
-11.67%
$165,671 $2,421
May 31, 2025 $0.000188
-0.58%
$187,725 $429
May 30, 2025 $0.000189
-9.62%
$189,031 $2,633
May 29, 2025 $0.00021
-4.16%
$209,688 $919
May 28, 2025 $0.000217
-4.17%
$217,061 $942
May 27, 2025 $0.000227
-1.29%
$226,514 $972
May 26, 2025 $0.000229
-2.28%
$228,947 $961
May 25, 2025 $0.000235
+2.37%
$234,263 $959
May 24, 2025 $0.00023
-8.69%
$229,572 $973
May 23, 2025 $0.000254
-3.17%
$253,944 $964
May 22, 2025 $0.000261
+7.01%
$260,717 $988
May 21, 2025 $0.000241
+2.04%
$240,222 $951
May 20, 2025 $0.000235
+8.58%
$234,498 $927
May 19, 2025 $0.000249
-8.76%
$-- $903
May 18, 2025 $0.000271
+12.09%
$270,157 $937
May 17, 2025 $0.00024
-11.04%
$239,591 $913
May 16, 2025 $0.000269
-0.57%
$268,553 $926
May 15, 2025 $0.000268
-18.43%
$267,362 $927
May 14, 2025 $0.000325
+12.06%
$324,036 $968
May 13, 2025 $0.00029
+11.52%
$289,929 $1,014
May 12, 2025 $0.000264
+22.28%
$263,602 $951