Nobiko Coin Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000199
+12.58%
$ 198,416 $ 7,912
Jun 2, 2025 $ 0.000176
+6.24%
$ 175,714 $ 18,445
Jun 1, 2025 $ 0.000166
-11.67%
$ 165,671 $ 2,421
May 31, 2025 $ 0.000188
-0.58%
$ 187,725 $ 429
May 30, 2025 $ 0.000189
-9.62%
$ 189,031 $ 2,633
May 29, 2025 $ 0.00021
-4.16%
$ 209,688 $ 919
May 28, 2025 $ 0.000217
-4.17%
$ 217,061 $ 942
May 27, 2025 $ 0.000227
-1.29%
$ 226,514 $ 972
May 26, 2025 $ 0.000229
-2.28%
$ 228,947 $ 961
May 25, 2025 $ 0.000235
+2.37%
$ 234,263 $ 959
May 24, 2025 $ 0.00023
-8.69%
$ 229,572 $ 973
May 23, 2025 $ 0.000254
-3.17%
$ 253,944 $ 964
May 22, 2025 $ 0.000261
+7.01%
$ 260,717 $ 988
May 21, 2025 $ 0.000241
+2.04%
$ 240,222 $ 951
May 20, 2025 $ 0.000235
+8.58%
$ 234,498 $ 927
May 19, 2025 $ 0.000249
-8.76%
$ -- $ 903
May 18, 2025 $ 0.000271
+12.09%
$ 270,157 $ 937
May 17, 2025 $ 0.00024
-11.04%
$ 239,591 $ 913
May 16, 2025 $ 0.000269
-0.57%
$ 268,553 $ 926
May 15, 2025 $ 0.000268
-18.43%
$ 267,362 $ 927
May 14, 2025 $ 0.000325
+12.06%
$ 324,036 $ 968
May 13, 2025 $ 0.00029
+11.52%
$ 289,929 $ 1,014
May 12, 2025 $ 0.000264
+22.28%
$ 263,602 $ 951
May 11, 2025 $ 0.000213
-18.15%
$ 212,806 $ 949
May 10, 2025 $ 0.000253
+24.92%
$ 252,992 $ 952
May 9, 2025 $ 0.000182
+16.98%
$ 181,245 $ 952
May 8, 2025 $ 0.000151
+25.46%
$ 151,127 $ 886
May 7, 2025 $ 0.000115
+4.55%
$ 114,538 $ 805
May 6, 2025 $ 0.000121
+15.26%
$ 120,363 $ 804
May 5, 2025 $ 0.000106
+2.50%
$ 105,374 $ 810
May 4, 2025 $ 0.000104
-2.38%
$ 103,600 $ 794
May 3, 2025 $ 0.000107
-12.86%
$ 106,788 $ 811
May 2, 2025 $ 0.000122
-13.54%
$ 122,202 $ 818
May 1, 2025 $ 0.00014
-1.58%
$ 139,363 $ 827
Apr 30, 2025 $ 0.00014
-14.88%
$ 139,797 $ 808
Apr 29, 2025 $ 0.000169
-1.41%
$ 168,845 $ 809
Apr 28, 2025 $ 0.000172
+71.01%
$ 171,773 $ 816
Apr 21, 2025 $ 0.000073
+0.00%
$ -- $ 775
Apr 14, 2025 $ 0.0000844
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0000797
+0.00%
$ -- $ 52
Mar 31, 2025 $ 0.0000981
+0.00%
$ -- $ 296
Mar 24, 2025 $ 0.000112
+0.00%
$ -- $ 510
Mar 17, 2025 $ 0.000106
+0.00%
$ -- $ 156
Mar 10, 2025 $ 0.0000937
+0.00%
$ -- $ 890
Mar 3, 2025 $ 0.000115
+0.00%
$ -- $ 924
Feb 24, 2025 $ 0.000105
+0.00%
$ -- $ 256
Feb 17, 2025 $ 0.000115
+0.00%
$ -- $ 250
Feb 10, 2025 $ 0.000187
+0.00%
$ -- $ 2,909
Feb 3, 2025 $ 0.000202
+0.00%
$ -- $ 2,605
Jan 27, 2025 $ 0.000259
+0.00%
$ -- $ 5,734