Nobiko Coin Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000453
-0.10%
$ 451,747 $ 3,914
Jan 30, 1 PM $ 0.000455
+0.03%
$ 454,464 $ 3,889
Jan 30, 12 PM $ 0.000457
+0.64%
$ 456,231 $ 3,908
Jan 30, 11 AM $ 0.000453
+0.29%
$ 452,655 $ 3,899
Jan 30, 10 AM $ 0.000452
+0.42%
$ -- $ 3,882
Jan 30, 9 AM $ 0.000452
-0.47%
$ 450,848 $ 3,864
Jan 30, 8 AM $ 0.000453
+0.17%
$ 452,536 $ 3,896
Jan 30, 7 AM $ 0.000446
-0.44%
$ 445,107 $ 3,886
Jan 30, 6 AM $ 0.000453
-0.22%
$ 451,746 $ 3,846
Jan 30, 5 AM $ 0.000452
+0.10%
$ 451,530 $ 3,802
Jan 30, 4 AM $ 0.00045
+0.43%
$ 449,231 $ 3,773
Jan 30, 3 AM $ 0.000448
+0.76%
$ 447,236 $ 3,667
Jan 30, 2 AM $ 0.000452
-2.33%
$ 451,319 $ 3,639
Jan 30, 1 AM $ 0.000464
-0.06%
$ 463,278 $ 3,773
Jan 30, 12 AM $ 0.000461
+0.15%
$ 460,175 $ 3,784
Jan 29, 11 PM $ 0.000461
+0.20%
$ 460,021 $ 3,704
Jan 29, 10 PM $ 0.000459
+0.21%
$ 458,679 $ 3,690
Jan 29, 7 PM $ 0.000445
+0.00%
$ 443,864 $ 3,642
Jan 29, 4 AM $ 0.000434
+0.00%
$ 433,705 $ 780
Jan 28, 11 PM $ 0.000444
+0.00%
$ 442,982 $ 805
Jan 28, 1 PM $ 0.000444
+0.00%
$ 443,513 $ 86
Jan 25, 5 PM $ 0.000417
-0.16%
$ 416,007 $ 1,610
Jan 25, 4 PM $ 0.000426
-1.12%
$ 425,616 $ 3,979
Jan 25, 3 PM $ 0.000441
+0.11%
$ 439,804 $ 4,074
Jan 25, 2 PM $ 0.000444
+0.21%
$ 442,919 $ 3,525
Jan 25, 1 PM $ 0.000444
+0.22%
$ 443,217 $ 3,546
Jan 25, 12 PM $ 0.000443
-0.13%
$ 442,408 $ 3,548
Jan 25, 11 AM $ 0.000444
-0.07%
$ 442,907 $ 3,554
Jan 25, 10 AM $ 0.000443
+0.23%
$ 442,413 $ 3,631
Jan 25, 9 AM $ 0.000441
-0.45%
$ 440,399 $ 3,616
Jan 25, 8 AM $ 0.000443
-0.11%
$ 441,829 $ 3,624
Jan 25, 7 AM $ 0.000443
-0.03%
$ 441,827 $ 3,619
Jan 25, 6 AM $ 0.000447
+0.08%
$ 446,551 $ 3,616
Jan 25, 5 AM $ 0.000446
-0.11%
$ 444,931 $ 3,716
Jan 25, 4 AM $ 0.000445
-0.53%
$ 443,767 $ 3,709
Jan 25, 3 AM $ 0.000446
-0.05%
$ 445,627 $ 3,718
Jan 25, 2 AM $ 0.000447
-0.05%
$ 445,762 $ 3,715
Jan 25, 1 AM $ 0.000447
+0.11%
$ 446,238 $ 3,717
Jan 25, 12 AM $ 0.000445
-0.17%
$ 443,773 $ 3,763
Jan 24, 11 PM $ 0.000446
+0.11%
$ 445,149 $ 4,334
Jan 24, 10 PM $ 0.000454
-0.13%
$ 453,150 $ 4,344
Jan 24, 9 PM $ 0.000454
-0.15%
$ 453,712 $ 3,939
Jan 24, 8 PM $ 0.000455
+0.03%
$ 453,994 $ 3,945
Jan 24, 7 PM $ 0.000458
+0.00%
$ 457,231 $ 3,940
Jan 24, 11 AM $ 0.000502
+0.08%
$ 501,434 $ 1,276
Jan 24, 10 AM $ 0.000503
-0.04%
$ 502,634 $ 2,640
Jan 24, 9 AM $ 0.000504
+0.18%
$ 503,636 $ 2,594
Jan 24, 8 AM $ 0.000504
-0.16%
$ 502,754 $ 2,594
Jan 24, 7 AM $ 0.000506
+0.08%
$ 504,837 $ 2,598
Jan 24, 6 AM $ 0.000506
-0.46%
$ 505,444 $ 2,602