Nobiko Coin Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.000337
+0.40%
$336,527 $1,029
May 29, 4 AM $0.000335
-0.21%
$334,217 $994
May 29, 3 AM $0.000337
+0.00%
$336,892 $993
May 29, 2 AM $0.000339
-0.01%
$338,554 $1,857
May 29, 1 AM $0.00034
-0.03%
$339,443 $1,867
May 29, 12 AM $0.000339
+0.19%
$338,897 $1,872
May 28, 11 PM $0.000339
+0.19%
$338,381 $1,865
May 28, 10 PM $0.00034
-0.33%
$339,140 $2,024
May 28, 9 PM $0.000341
+0.11%
$340,079 $2,039
May 28, 8 PM $0.000338
-0.62%
$337,635 $2,036
May 28, 7 PM $0.000341
+0.26%
$339,974 $3,608
May 28, 6 PM $0.000339
+0.35%
$338,797 $3,602
May 28, 5 PM $0.000337
+0.24%
$336,092 $3,588
May 28, 4 PM $0.000334
+4.83%
$333,325 $3,539
May 28, 3 PM $0.000318
+0.07%
$317,378 $2,855
May 28, 2 PM $0.000314
+0.08%
$313,646 $2,802
May 28, 1 PM $0.000315
-0.17%
$314,164 $2,782
May 28, 12 PM $0.000316
+0.18%
$315,867 $2,793
May 28, 11 AM $0.000319
-0.40%
$318,662 $2,779
May 28, 10 AM $0.000321
-0.04%
$320,605 $2,630
May 28, 9 AM $0.000321
+0.33%
$320,719 $3,036
May 28, 8 AM $0.000321
-0.17%
$320,005 $3,027
May 28, 7 AM $0.00032
+2.10%
$319,535 $3,122
May 28, 6 AM $0.000314
+0.04%
$313,745 $3,094
May 28, 5 AM $0.000314
-0.01%
$313,563 $3,101
May 28, 4 AM $0.000314
-0.76%
$313,043 $3,191
May 28, 3 AM $0.000303
-0.25%
$302,822 $3,210
May 28, 2 AM $0.000305
+0.20%
$304,277 $2,377
May 28, 1 AM $0.000306
+0.05%
$305,421 $2,378
May 28, 12 AM $0.000305
+0.19%
$304,659 $2,390
May 27, 11 PM $0.000306
-0.19%
$305,103 $2,796
May 27, 10 PM $0.000319
-0.68%
$318,240 $2,811
May 27, 9 PM $0.000323
-0.22%
$322,411 $2,661
May 27, 8 PM $0.000345
+0.03%
$344,465 $2,684
May 27, 7 PM $0.000345
+0.34%
$344,577 $1,087
May 27, 6 PM $0.000342
-0.04%
$341,838 $1,161
May 27, 5 PM $0.000343
-0.51%
$342,493 $1,659
May 27, 4 PM $0.000347
-0.07%
$346,302 $1,670
May 27, 3 PM $0.000346
+0.79%
$345,501 $2,016
May 27, 2 PM $0.000345
+0.80%
$344,129 $1,965
May 27, 1 PM $0.000345
-0.59%
$343,981 $1,956
May 27, 12 PM $0.000344
-0.45%
$343,553 $1,983
May 27, 11 AM $0.000346
+0.28%
$345,216 $1,978
May 27, 10 AM $0.000353
+0.00%
$352,794 $1,973
May 27, 9 AM $0.000353
-0.48%
$352,766 $1,559
May 27, 8 AM $0.000356
+0.08%
$355,783 $1,567
May 27, 7 AM $0.000355
-0.12%
$354,878 $1,473
May 27, 6 AM $0.000355
+0.15%
$354,537 $1,473
May 27, 5 AM $0.000355
+2.39%
$354,073 $1,467
May 27, 4 AM $0.000348
-0.10%
$347,608 $1,366