Nobiko Coin Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000327
+0.27%
$ 326,147 $ 1,605
May 22, 3 AM $ 0.000326
-0.01%
$ 325,632 $ 1,604
May 22, 2 AM $ 0.000326
+0.56%
$ 325,688 $ 1,997
May 22, 1 AM $ 0.00032
-0.10%
$ 319,265 $ 1,983
May 22, 12 AM $ 0.000321
-0.24%
$ 320,243 $ 1,944
May 21, 11 PM $ 0.000321
-0.01%
$ 320,636 $ 1,952
May 21, 10 PM $ 0.000322
-0.13%
$ 320,980 $ 1,950
May 21, 9 PM $ 0.000322
-0.06%
$ 321,946 $ 1,955
May 21, 8 PM $ 0.000323
+0.28%
$ 322,801 $ 1,959
May 21, 7 PM $ 0.000322
-0.13%
$ 321,438 $ 1,958
May 21, 6 PM $ 0.000322
+0.00%
$ 321,728 $ 1,966
May 21, 5 PM $ 0.000319
+0.45%
$ 318,259 $ 1,965
May 21, 4 PM $ 0.000309
-0.05%
$ 308,268 $ 1,935
May 21, 3 PM $ 0.000308
+2.20%
$ 307,299 $ 1,560
May 21, 2 PM $ 0.000301
+0.48%
$ 300,361 $ 1,668
May 21, 1 PM $ 0.000301
-3.55%
$ 300,079 $ 1,658
May 21, 12 PM $ 0.000311
-0.23%
$ 310,516 $ 1,194
May 21, 11 AM $ 0.000312
-0.09%
$ 311,488 $ 1,194
May 21, 10 AM $ 0.000314
+0.02%
$ 313,920 $ 1,197
May 21, 9 AM $ 0.000315
+0.06%
$ 314,754 $ 1,205
May 21, 8 AM $ 0.000316
+0.47%
$ 315,082 $ 1,010
May 21, 7 AM $ 0.000313
+0.00%
$ 312,882 $ 1,006
May 21, 2 AM $ 0.000308
+0.00%
$ 307,858 $ 618
May 21, 1 AM $ 0.000308
+0.14%
$ 307,974 $ 618
May 21, 12 AM $ 0.000307
+0.33%
$ 306,854 $ 1,070
May 20, 11 PM $ 0.000306
-0.07%
$ 305,608 $ 1,064
May 20, 10 PM $ 0.000306
-0.42%
$ 305,026 $ 1,064
May 20, 9 PM $ 0.000307
+0.23%
$ 306,404 $ 1,066
May 20, 8 PM $ 0.000307
-0.02%
$ 306,192 $ 1,064
May 19, 3 AM $ 0.000328
+0.00%
$ 327,530 $ 388
May 19, 2 AM $ 0.000325
-1.29%
$ 324,229 $ 1,151
May 19, 1 AM $ 0.00033
-0.12%
$ 329,371 $ 1,159
May 19, 12 AM $ 0.00033
-0.09%
$ 329,318 $ 1,157
May 18, 11 PM $ 0.00033
+0.05%
$ 329,458 $ 2,738
May 18, 10 PM $ 0.00033
+0.05%
$ 329,893 $ 2,736
May 18, 9 PM $ 0.000328
-0.13%
$ 327,730 $ 2,739
May 18, 8 PM $ 0.000329
+0.52%
$ 328,658 $ 2,726
May 18, 7 PM $ 0.000326
+0.99%
$ 325,402 $ 2,823
May 18, 6 PM $ 0.000323
-0.35%
$ 322,728 $ 3,295
May 18, 5 PM $ 0.000327
+0.04%
$ 326,045 $ 4,946
May 18, 4 PM $ 0.000326
+0.31%
$ 325,654 $ 4,918
May 18, 3 PM $ 0.000325
-0.01%
$ 324,319 $ 4,880
May 18, 2 PM $ 0.00033
-1.32%
$ 329,295 $ 4,879
May 18, 1 PM $ 0.000337
-0.35%
$ 336,538 $ 4,696
May 18, 12 PM $ 0.000337
+0.17%
$ 336,022 $ 4,753
May 18, 11 AM $ 0.000333
-0.05%
$ 332,023 $ 4,721
May 18, 10 AM $ 0.000333
-0.39%
$ 332,317 $ 4,675
May 18, 9 AM $ 0.000334
-0.03%
$ 333,684 $ 4,695
May 18, 8 AM $ 0.000336
+0.25%
$ 335,120 $ 5,099
May 18, 7 AM $ 0.000335
+0.11%
$ 334,333 $ 5,607