Nobiko Coin Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000511
+0.00%
$ 510,278 $ 2,514
Jan 24, 12 AM $ 0.000516
+0.01%
$ -- $ 1,834
Jan 15, 4 PM $ 0.000673
+0.00%
$ 671,572 $ 2,666
Jan 15, 3 PM $ 0.000679
-0.83%
$ 677,577 $ 2,709
Jan 15, 2 PM $ 0.000684
+0.11%
$ 683,056 $ 3,722
Jan 15, 1 PM $ 0.000683
+0.27%
$ 681,725 $ 3,717
Jan 15, 12 PM $ 0.000682
+0.27%
$ 680,758 $ 3,703
Jan 15, 11 AM $ 0.000678
-0.69%
$ 677,294 $ 3,832
Jan 15, 10 AM $ 0.000711
+5.63%
$ 710,140 $ 3,826
Jan 15, 8 AM $ 0.00073
+3.31%
$ 728,776 $ 3,702
Jan 15, 7 AM $ 0.000704
-0.17%
$ 703,120 $ 3,668
Jan 15, 6 AM $ 0.000674
+0.00%
$ 672,847 $ 4,586
Jan 15, 5 AM $ 0.000702
+0.23%
$ 700,486 $ 4,589
Jan 15, 4 AM $ 0.0007
-0.38%
$ 698,562 $ 4,559
Jan 15, 3 AM $ 0.000706
-0.35%
$ 704,372 $ 6,461
Jan 15, 2 AM $ 0.000709
-0.30%
$ 707,578 $ 7,759
Jan 15, 1 AM $ 0.000714
+0.23%
$ 712,364 $ 7,791
Jan 15, 12 AM $ 0.000715
+0.25%
$ 714,283 $ 7,804
Jan 14, 11 PM $ 0.000714
-0.04%
$ 712,531 $ 12,241
Jan 14, 10 PM $ 0.000745
+4.03%
$ 744,143 $ 21,461
Jan 14, 9 PM $ 0.000717
+0.18%
$ 716,234 $ 21,524
Jan 14, 8 PM $ 0.000714
-0.10%
$ 713,201 $ 21,570
Jan 14, 7 PM $ 0.0007
+5.94%
$ 698,612 $ 21,539
Jan 14, 6 PM $ 0.000647
-0.69%
$ 646,143 $ 19,685
Jan 14, 5 PM $ 0.000652
-0.58%
$ 650,896 $ 19,223
Jan 14, 4 PM $ 0.000652
+0.91%
$ 651,390 $ 19,447
Jan 14, 3 PM $ 0.000624
+0.35%
$ 623,007 $ 19,236
Jan 14, 2 PM $ 0.000614
-0.32%
$ 612,795 $ 18,149
Jan 14, 1 PM $ 0.000615
+0.03%
$ 614,111 $ 18,007
Jan 14, 12 PM $ 0.000611
-0.25%
$ 610,185 $ 18,005
Jan 14, 11 AM $ 0.000604
-0.08%
$ 602,896 $ 17,940
Jan 14, 10 AM $ 0.000606
+0.06%
$ 605,331 $ 17,980
Jan 14, 9 AM $ 0.000604
+0.14%
$ 603,087 $ 18,028
Jan 14, 8 AM $ 0.000604
+0.41%
$ 602,845 $ 17,947
Jan 14, 7 AM $ 0.000603
+2.23%
$ 602,032 $ 17,891
Jan 14, 6 AM $ 0.000591
-0.12%
$ 590,119 $ 16,965
Jan 14, 5 AM $ 0.000592
-0.42%
$ 591,402 $ 17,020
Jan 14, 4 AM $ 0.000598
+0.58%
$ 596,782 $ 17,122
Jan 11, 11 PM $ 0.000783
+0.00%
$ 781,412 $ 1,276
Jan 11, 10 PM $ 0.000784
+0.11%
$ 782,945 $ 2,235
Jan 11, 9 PM $ 0.000783
+0.16%
$ 781,840 $ 3,202
Jan 11, 8 PM $ 0.000789
-0.39%
$ 787,392 $ 3,196
Jan 11, 7 PM $ 0.000793
+0.35%
$ 791,346 $ 3,236
Jan 11, 6 PM $ 0.00079
+0.15%
$ 788,649 $ 3,228
Jan 11, 5 PM $ 0.000793
-0.08%
$ 791,974 $ 3,224
Jan 11, 4 PM $ 0.000789
-0.21%
$ 787,284 $ 3,217
Jan 11, 3 PM $ 0.000793
+0.90%
$ 791,326 $ 3,185
Jan 11, 2 PM $ 0.000782
+0.05%
$ 780,708 $ 3,090
Jan 11, 1 PM $ 0.000781
-1.73%
$ 779,713 $ 3,080
Jan 11, 12 PM $ 0.000793
-0.12%
$ 791,922 $ 2,622