Nobiko Coin Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000334
+0.32%
$ 333,521 $ 6,028
May 18, 5 AM $ 0.000336
+0.31%
$ 335,177 $ 6,024
May 18, 4 AM $ 0.000335
+0.31%
$ 334,112 $ 6,054
May 18, 3 AM $ 0.000335
-4.70%
$ 334,004 $ 6,028
May 18, 2 AM $ 0.000352
+0.56%
$ 351,603 $ 5,777
May 18, 1 AM $ 0.000353
+0.45%
$ 352,108 $ 5,764
May 18, 12 AM $ 0.00035
-5.51%
$ 349,250 $ 7,612
May 17, 11 PM $ 0.000376
-0.24%
$ 375,732 $ 6,009
May 17, 10 PM $ 0.000378
-0.51%
$ 377,172 $ 6,124
May 17, 9 PM $ 0.000379
+0.07%
$ 378,329 $ 6,164
May 17, 8 PM $ 0.000379
+0.00%
$ 378,615 $ 6,147
May 17, 4 PM $ 0.000404
+0.00%
$ 403,154 $ 4,617
May 17, 3 PM $ 0.000404
+0.12%
$ 402,901 $ 4,612
May 17, 2 PM $ 0.000405
-1.73%
$ 403,854 $ 4,603
May 17, 1 PM $ 0.000412
-0.40%
$ 411,209 $ 4,514
May 17, 12 PM $ 0.000414
+0.02%
$ 412,944 $ 4,535
May 17, 11 AM $ 0.000414
+0.05%
$ 413,121 $ 4,569
May 17, 10 AM $ 0.000414
+0.29%
$ 413,667 $ 5,580
May 17, 9 AM $ 0.000414
+0.30%
$ 412,810 $ 5,574
May 17, 8 AM $ 0.00042
+1.66%
$ 419,117 $ 5,562
May 17, 7 AM $ 0.000417
-0.02%
$ 416,752 $ 5,400
May 17, 6 AM $ 0.000418
+0.02%
$ 417,621 $ 5,489
May 17, 5 AM $ 0.000419
+0.27%
$ 418,086 $ 5,868
May 17, 4 AM $ 0.000416
+0.28%
$ 415,750 $ 5,860
May 17, 3 AM $ 0.000414
+0.42%
$ 413,542 $ 6,037
May 17, 2 AM $ 0.000401
+0.39%
$ 400,565 $ 5,504
May 17, 1 AM $ 0.00038
+3.09%
$ 379,671 $ 5,479
May 17, 12 AM $ 0.00037
+0.03%
$ 369,456 $ 3,665
May 16, 11 PM $ 0.00037
-0.06%
$ 369,430 $ 3,691
May 16, 10 PM $ 0.00037
+0.02%
$ 369,276 $ 3,694
May 16, 9 PM $ 0.00037
-0.10%
$ 369,641 $ 4,090
May 16, 8 PM $ 0.000371
+0.01%
$ 370,298 $ 4,494
May 16, 7 PM $ 0.000378
+0.33%
$ 377,733 $ 3,941
May 16, 6 PM $ 0.000377
-0.73%
$ 376,497 $ 4,989
May 16, 5 PM $ 0.00038
+0.14%
$ 378,887 $ 5,345
May 16, 4 PM $ 0.000378
-0.09%
$ 377,186 $ 5,332
May 16, 3 PM $ 0.000378
+0.00%
$ 377,026 $ 5,717
May 16, 2 PM $ 0.000377
-0.14%
$ 376,188 $ 5,710
May 16, 1 PM $ 0.000378
-0.03%
$ 376,961 $ 5,705
May 16, 12 PM $ 0.000377
-0.09%
$ 376,371 $ 5,710
May 16, 11 AM $ 0.000374
-1.82%
$ 373,261 $ 5,705
May 16, 10 AM $ 0.000381
-0.52%
$ 379,883 $ 4,649
May 16, 9 AM $ 0.000388
-0.17%
$ 386,972 $ 4,730
May 16, 8 AM $ 0.000389
-1.89%
$ 387,908 $ 4,803
May 16, 7 AM $ 0.000394
-5.46%
$ 393,795 $ 4,780
May 16, 6 AM $ 0.000418
+0.00%
$ 417,186 $ 3,783
May 16, 5 AM $ 0.000421
-0.06%
$ 420,656 $ 3,434
May 16, 4 AM $ 0.000423
-1.37%
$ 422,243 $ 3,604
May 16, 3 AM $ 0.00043
+0.22%
$ 428,834 $ 3,405
May 16, 2 AM $ 0.00043
+0.32%
$ 428,873 $ 3,403