Nobiko Coin Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.000349
+0.29%
$348,636 $1,394
May 27, 2 AM $0.000349
-0.26%
$348,060 $1,393
May 27, 1 AM $0.00035
+0.10%
$349,305 $1,398
May 27, 12 AM $0.000349
+1.79%
$348,453 $1,398
May 26, 11 PM $0.000343
+0.28%
$342,550 $972
May 26, 10 PM $0.000342
-0.36%
$341,615 $970
May 26, 9 PM $0.000342
+0.00%
$341,894 $974
May 24, 4 AM $0.000342
+0.00%
$341,724 $253
May 24, 3 AM $0.000344
+0.15%
$342,952 $252
May 24, 2 AM $0.000344
-0.05%
$342,939 $1,925
May 24, 1 AM $0.000343
+0.06%
$342,690 $1,928
May 24, 12 AM $0.000342
-0.15%
$341,229 $1,926
May 23, 11 PM $0.000343
-0.05%
$342,109 $1,921
May 23, 10 PM $0.000346
+0.16%
$345,759 $1,925
May 23, 9 PM $0.000348
+0.53%
$347,035 $2,691
May 23, 8 PM $0.00034
+0.07%
$339,297 $2,667
May 23, 7 PM $0.000339
-0.26%
$338,326 $2,622
May 23, 6 PM $0.000339
+0.54%
$337,940 $2,623
May 23, 5 PM $0.000337
+0.08%
$336,713 $2,600
May 23, 4 PM $0.000337
+1.10%
$336,702 $2,602
May 23, 3 PM $0.000332
+0.50%
$331,779 $2,563
May 23, 2 PM $0.000328
+0.32%
$327,811 $2,414
May 23, 1 PM $0.000327
+0.62%
$326,350 $2,390
May 23, 12 PM $0.000325
-0.09%
$324,321 $2,335
May 23, 11 AM $0.000325
+0.01%
$324,523 $2,337
May 23, 10 AM $0.000325
+0.20%
$323,996 $2,336
May 23, 9 AM $0.000324
+0.27%
$323,664 $2,352
May 23, 8 AM $0.000325
-2.03%
$324,470 $2,414
May 22, 2 PM $0.000323
+0.00%
$322,867 $1,025
May 22, 1 PM $0.000325
+0.22%
$324,443 $1,028
May 22, 12 PM $0.000325
+0.81%
$324,152 $1,508
May 22, 11 AM $0.000322
-0.08%
$321,726 $1,498
May 22, 10 AM $0.000323
-0.30%
$322,113 $1,500
May 22, 9 AM $0.000324
-0.55%
$323,820 $1,505
May 22, 8 AM $0.000326
-0.05%
$325,445 $1,606
May 22, 7 AM $0.000325
-0.01%
$324,234 $1,606
May 22, 6 AM $0.000325
-0.18%
$324,364 $1,599
May 22, 5 AM $0.000326
+0.03%
$325,517 $1,603
May 22, 4 AM $0.000327
+0.27%
$326,147 $1,605
May 22, 3 AM $0.000326
-0.01%
$325,632 $1,604
May 22, 2 AM $0.000326
+0.56%
$325,688 $1,997
May 22, 1 AM $0.00032
-0.10%
$319,265 $1,983
May 22, 12 AM $0.000321
-0.24%
$320,243 $1,944
May 21, 11 PM $0.000321
-0.01%
$320,636 $1,952
May 21, 10 PM $0.000322
-0.13%
$320,980 $1,950
May 21, 9 PM $0.000322
-0.06%
$321,946 $1,955
May 21, 8 PM $0.000323
+0.28%
$322,801 $1,959
May 21, 7 PM $0.000322
-0.13%
$321,438 $1,958
May 21, 6 PM $0.000322
+0.00%
$321,728 $1,966
May 21, 5 PM $0.000319
+0.45%
$318,259 $1,965