Nobiko Coin Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000442
+4.93%
$ 440,860 $ 3,631
Oct 1, 2024 $ 0.000421
-8.05%
$ 420,178 $ 66,235
Sep 30, 2024 $ 0.00046
-5.63%
$ 458,906 $ 87,026
Sep 29, 2024 $ 0.000487
-16.29%
$ 486,291 $ 61,582
Sep 28, 2024 $ 0.000581
+22.31%
$ 580,085 $ 58,740
Sep 27, 2024 $ 0.000475
-11.76%
$ 474,279 $ 99,589
Sep 26, 2024 $ 0.000538
-10.60%
$ 537,577 $ 97,302
Sep 25, 2024 $ 0.000605
-3.10%
$ 604,035 $ 82,982
Sep 24, 2024 $ 0.000628
+11.59%
$ 627,196 $ 111,159
Sep 23, 2024 $ 0.000565
+0.22%
$ 564,024 $ 102,877
Sep 22, 2024 $ 0.000564
-3.55%
$ 562,823 $ 63,178
Sep 21, 2024 $ 0.000588
-11.23%
$ 586,729 $ 59,029
Sep 20, 2024 $ 0.000662
+4.66%
$ 660,933 $ 89,101
Sep 19, 2024 $ 0.000633
-1.77%
$ 631,515 $ 93,996
Sep 18, 2024 $ 0.000644
+0.77%
$ 642,758 $ 89,185
Sep 17, 2024 $ 0.000639
+1.16%
$ 637,788 $ 70,356
Sep 16, 2024 $ 0.000631
-11.71%
$ 630,467 $ 85,495
Sep 15, 2024 $ 0.00072
+7.27%
$ 718,790 $ 44,891
Sep 14, 2024 $ 0.000746
-0.31%
$ 745,144 $ 12,561
Sep 13, 2024 $ 0.00075
+8.69%
$ 748,415 $ 81,263
Sep 12, 2024 $ 0.000688
-7.80%
$ 686,634 $ 109,591
Sep 11, 2024 $ 0.000746
-1.74%
$ 744,726 $ 170,328
Sep 10, 2024 $ 0.000759
+6.40%
$ 757,928 $ 86,695
Sep 9, 2024 $ 0.000711
+2.87%
$ 709,480 $ 72,346
Sep 8, 2024 $ 0.000691
-5.26%
$ 689,688 $ 133,400
Sep 7, 2024 $ 0.000729
+20.33%
$ 727,844 $ 35,970
Sep 6, 2024 $ 0.000606
+24.14%
$ 604,873 $ 103,909
Sep 5, 2024 $ 0.000489
-4.67%
$ 488,211 $ 65,533
Sep 4, 2024 $ 0.000511
+14.80%
$ 510,166 $ 102,352
Sep 3, 2024 $ 0.000445
-10.95%
$ 444,419 $ 83,895
Sep 2, 2024 $ 0.0005
-2.17%
$ 498,969 $ 28,337
Sep 1, 2024 $ 0.000511
+23.05%
$ 510,086 $ 75,117
Aug 31, 2024 $ 0.000415
-3.95%
$ 414,518 $ 94,077
Aug 30, 2024 $ 0.000431
-18.00%
$ 430,638 $ 52,143
Aug 29, 2024 $ 0.000527
+1.93%
$ 526,076 $ 52,652
Aug 28, 2024 $ 0.000506
-30.85%
$ 505,210 $ 135,790
Aug 27, 2024 $ 0.000729
-6.59%
$ 727,659 $ 160,614
Aug 26, 2024 $ 0.00078
+1.41%
$ 778,996 $ 133,223
Aug 25, 2024 $ 0.000772
-23.82%
$ 770,799 $ 146,344
Aug 24, 2024 $ 0.00102
+57.21%
$ 1.02 million $ 135,040
Aug 23, 2024 $ 0.00065
+20.02%
$ 648,565 $ 68,209
Aug 22, 2024 $ 0.000541
-25.54%
$ 540,170 $ 148,491
Aug 21, 2024 $ 0.00073
-12.73%
$ 728,757 $ 112,877
Aug 20, 2024 $ 0.000836
+28.65%
$ 835,054 $ 135,819
Aug 19, 2024 $ 0.000648
-45.59%
$ 646,788 $ 80,356
Aug 18, 2024 $ 0.00119
-1.73%
$ 1.18 million $ 72,539
Aug 17, 2024 $ 0.00121
+0.41%
$ 1.21 million $ 82,977
Aug 16, 2024 $ 0.0012
-1.13%
$ 1.2 million $ 124,600
Aug 15, 2024 $ 0.00122
-4.01%
$ 1.22 million $ 127,510
Aug 14, 2024 $ 0.00127
-2.62%
$ 1.27 million $ 144,953