Nobiko Coin Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00173
+50.82%
$1.73 million $69,631
Oct 10, 2024 $0.00115
+24.56%
$1.14 million $6,015
Oct 9, 2024 $0.000922
-23.19%
$920,419 $17,207
Oct 8, 2024 $0.0012
+26.09%
$1.2 million $9,712
Oct 7, 2024 $0.000954
+43.80%
$952,788 $19,520
Oct 6, 2024 $0.000664
+4.42%
$662,924 $4,575
Oct 5, 2024 $0.000637
+25.40%
$635,574 $10,494
Oct 4, 2024 $0.000508
+13.14%
$506,825 $8,353
Oct 3, 2024 $0.000449
+1.69%
$447,958 $1,136
Oct 2, 2024 $0.000442
+4.93%
$440,860 $3,631
Oct 1, 2024 $0.000421
-8.05%
$420,178 $66,235
Sep 30, 2024 $0.00046
-5.63%
$458,906 $87,026
Sep 29, 2024 $0.000487
-16.29%
$486,291 $61,582
Sep 28, 2024 $0.000581
+22.31%
$580,085 $58,740
Sep 27, 2024 $0.000475
-11.76%
$474,279 $99,589
Sep 26, 2024 $0.000538
-10.60%
$537,577 $97,302
Sep 25, 2024 $0.000605
-3.10%
$604,035 $82,982
Sep 24, 2024 $0.000628
+11.59%
$627,196 $111,159
Sep 23, 2024 $0.000565
+0.22%
$564,024 $102,877
Sep 22, 2024 $0.000564
-3.55%
$562,823 $63,178
Sep 21, 2024 $0.000588
-11.23%
$586,729 $59,029
Sep 20, 2024 $0.000662
+4.66%
$660,933 $89,101
Sep 19, 2024 $0.000633
-1.77%
$631,515 $93,996
Sep 18, 2024 $0.000644
+0.77%
$642,758 $89,185
Sep 17, 2024 $0.000639
+1.16%
$637,788 $70,356
Sep 16, 2024 $0.000631
-11.71%
$630,467 $85,495
Sep 15, 2024 $0.00072
+7.27%
$718,790 $44,891
Sep 14, 2024 $0.000746
-0.31%
$745,144 $12,561
Sep 13, 2024 $0.00075
+8.69%
$748,415 $81,263
Sep 12, 2024 $0.000688
-7.80%
$686,634 $109,591
Sep 11, 2024 $0.000746
-1.74%
$744,726 $170,328
Sep 10, 2024 $0.000759
+6.40%
$757,928 $86,695
Sep 9, 2024 $0.000711
+2.87%
$709,480 $72,346
Sep 8, 2024 $0.000691
-5.26%
$689,688 $133,400
Sep 7, 2024 $0.000729
+20.33%
$727,844 $35,970
Sep 6, 2024 $0.000606
+24.14%
$604,873 $103,909
Sep 5, 2024 $0.000489
-4.67%
$488,211 $65,533
Sep 4, 2024 $0.000511
+14.80%
$510,166 $102,352
Sep 3, 2024 $0.000445
-10.95%
$444,419 $83,895
Sep 2, 2024 $0.0005
-2.17%
$498,969 $28,337
Sep 1, 2024 $0.000511
+23.05%
$510,086 $75,117
Aug 31, 2024 $0.000415
-3.95%
$414,518 $94,077
Aug 30, 2024 $0.000431
-18.00%
$430,638 $52,143
Aug 29, 2024 $0.000527
+1.93%
$526,076 $52,652
Aug 28, 2024 $0.000506
-30.85%
$505,210 $135,790
Aug 27, 2024 $0.000729
-6.59%
$727,659 $160,614
Aug 26, 2024 $0.00078
+1.41%
$778,996 $133,223
Aug 25, 2024 $0.000772
-23.82%
$770,799 $146,344
Aug 24, 2024 $0.00102
+57.21%
$1.02 million $135,040
Aug 23, 2024 $0.00065
+20.02%
$648,565 $68,209