Nobiko Coin Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.000309
-0.05%
$308,268 $1,935
May 21, 3 PM $0.000308
+2.20%
$307,299 $1,560
May 21, 2 PM $0.000301
+0.48%
$300,361 $1,668
May 21, 1 PM $0.000301
-3.55%
$300,079 $1,658
May 21, 12 PM $0.000311
-0.23%
$310,516 $1,194
May 21, 11 AM $0.000312
-0.09%
$311,488 $1,194
May 21, 10 AM $0.000314
+0.02%
$313,920 $1,197
May 21, 9 AM $0.000315
+0.06%
$314,754 $1,205
May 21, 8 AM $0.000316
+0.47%
$315,082 $1,010
May 21, 7 AM $0.000313
+0.00%
$312,882 $1,006
May 21, 2 AM $0.000308
+0.00%
$307,858 $618
May 21, 1 AM $0.000308
+0.14%
$307,974 $618
May 21, 12 AM $0.000307
+0.33%
$306,854 $1,070
May 20, 11 PM $0.000306
-0.07%
$305,608 $1,064
May 20, 10 PM $0.000306
-0.42%
$305,026 $1,064
May 20, 9 PM $0.000307
+0.23%
$306,404 $1,066
May 20, 8 PM $0.000307
-0.02%
$306,192 $1,064
May 19, 3 AM $0.000328
+0.00%
$327,530 $388
May 19, 2 AM $0.000325
-1.29%
$324,229 $1,151
May 19, 1 AM $0.00033
-0.12%
$329,371 $1,159
May 19, 12 AM $0.00033
-0.09%
$329,318 $1,157
May 18, 11 PM $0.00033
+0.05%
$329,458 $2,738
May 18, 10 PM $0.00033
+0.05%
$329,893 $2,736
May 18, 9 PM $0.000328
-0.13%
$327,730 $2,739
May 18, 8 PM $0.000329
+0.52%
$328,658 $2,726
May 18, 7 PM $0.000326
+0.99%
$325,402 $2,823
May 18, 6 PM $0.000323
-0.35%
$322,728 $3,295
May 18, 5 PM $0.000327
+0.04%
$326,045 $4,946
May 18, 4 PM $0.000326
+0.31%
$325,654 $4,918
May 18, 3 PM $0.000325
-0.01%
$324,319 $4,880
May 18, 2 PM $0.00033
-1.32%
$329,295 $4,879
May 18, 1 PM $0.000337
-0.35%
$336,538 $4,696
May 18, 12 PM $0.000337
+0.17%
$336,022 $4,753
May 18, 11 AM $0.000333
-0.05%
$332,023 $4,721
May 18, 10 AM $0.000333
-0.39%
$332,317 $4,675
May 18, 9 AM $0.000334
-0.03%
$333,684 $4,695
May 18, 8 AM $0.000336
+0.25%
$335,120 $5,099
May 18, 7 AM $0.000335
+0.11%
$334,333 $5,607
May 18, 6 AM $0.000334
+0.32%
$333,521 $6,028
May 18, 5 AM $0.000336
+0.31%
$335,177 $6,024
May 18, 4 AM $0.000335
+0.31%
$334,112 $6,054
May 18, 3 AM $0.000335
-4.70%
$334,004 $6,028
May 18, 2 AM $0.000352
+0.56%
$351,603 $5,777
May 18, 1 AM $0.000353
+0.45%
$352,108 $5,764
May 18, 12 AM $0.00035
-5.51%
$349,250 $7,612
May 17, 11 PM $0.000376
-0.24%
$375,732 $6,009
May 17, 10 PM $0.000378
-0.51%
$377,172 $6,124
May 17, 9 PM $0.000379
+0.07%
$378,329 $6,164
May 17, 8 PM $0.000379
+0.00%
$378,615 $6,147
May 17, 4 PM $0.000404
+0.00%
$403,154 $4,617