Nobiko Coin Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000429
-0.12%
$ 428,325 $ 3,400
May 16, 12 AM $ 0.00043
+0.01%
$ 428,786 $ 3,411
May 15, 11 PM $ 0.000429
+0.00%
$ 428,067 $ 3,396
May 15, 10 PM $ 0.000429
-1.04%
$ 428,105 $ 4,838
May 15, 9 PM $ 0.000434
+0.19%
$ 433,316 $ 4,810
May 15, 8 PM $ 0.000426
-0.17%
$ 425,649 $ 4,402
May 15, 7 PM $ 0.000428
-2.62%
$ 426,885 $ 4,414
May 15, 6 PM $ 0.000461
-1.23%
$ 459,788 $ 4,302
May 15, 5 PM $ 0.000466
+0.15%
$ 465,365 $ 2,981
May 15, 4 PM $ 0.000466
-1.12%
$ 464,758 $ 4,091
May 15, 3 PM $ 0.000474
-0.12%
$ 472,791 $ 3,861
May 15, 2 PM $ 0.000474
-0.20%
$ 473,677 $ 3,892
May 15, 1 PM $ 0.00048
-0.35%
$ 479,293 $ 3,903
May 15, 12 PM $ 0.000483
-0.38%
$ 482,481 $ 3,980
May 15, 11 AM $ 0.000485
+0.60%
$ 484,633 $ 4,055
May 15, 10 AM $ 0.000484
+0.13%
$ 482,971 $ 4,356
May 15, 9 AM $ 0.000484
-0.20%
$ 482,990 $ 4,318
May 15, 8 AM $ 0.000485
+0.10%
$ 484,254 $ 4,515
May 15, 7 AM $ 0.000493
+0.19%
$ 492,014 $ 4,514
May 15, 6 AM $ 0.000488
+0.09%
$ 487,440 $ 4,388
May 15, 5 AM $ 0.000495
-1.38%
$ 493,727 $ 6,552
May 15, 4 AM $ 0.000502
-0.07%
$ 501,443 $ 6,586
May 15, 3 AM $ 0.000504
+0.41%
$ 503,095 $ 6,601
May 15, 2 AM $ 0.000502
-0.29%
$ 501,124 $ 6,817
May 15, 1 AM $ 0.000504
+0.16%
$ 503,559 $ 6,969
May 15, 12 AM $ 0.000504
-0.25%
$ 503,158 $ 7,133
May 14, 11 PM $ 0.000502
-5.71%
$ 501,544 $ 7,350
May 14, 10 PM $ 0.000531
+1.67%
$ 529,953 $ 6,820
May 14, 9 PM $ 0.000521
+0.19%
$ 520,354 $ 6,419
May 14, 8 PM $ 0.000522
-0.21%
$ 521,006 $ 13,290
May 14, 7 PM $ 0.000525
+0.49%
$ 524,586 $ 17,696
May 14, 6 PM $ 0.000518
-0.55%
$ 517,512 $ 18,475
May 14, 5 PM $ 0.000523
-4.99%
$ 522,495 $ 18,131
May 14, 4 PM $ 0.000551
+0.65%
$ 550,369 $ 17,065
May 14, 3 PM $ 0.000548
-0.16%
$ 546,894 $ 16,812
May 14, 2 PM $ 0.000545
-0.12%
$ 543,631 $ 18,902
May 14, 1 PM $ 0.000547
+0.21%
$ 545,872 $ 19,463
May 14, 12 PM $ 0.000541
+0.00%
$ 539,852 $ 19,687
May 14, 11 AM $ 0.000542
+1.05%
$ 541,469 $ 22,334
May 14, 10 AM $ 0.000537
+0.17%
$ 536,293 $ 23,247
May 14, 9 AM $ 0.000535
-0.12%
$ 534,063 $ 23,226
May 14, 8 AM $ 0.000532
+0.25%
$ 531,231 $ 25,155
May 14, 7 AM $ 0.000532
-0.29%
$ 531,164 $ 25,218
May 14, 5 AM $ 0.000467
+0.20%
$ 466,714 $ 23,093
May 14, 4 AM $ 0.000466
-0.09%
$ 464,788 $ 22,824
May 14, 3 AM $ 0.000467
+0.00%
$ 466,604 $ 23,109
May 13, 8 PM $ 0.00037
-12.16%
$ 369,086 $ 20,144
May 13, 7 PM $ 0.000435
-1.62%
$ 433,946 $ 16,518
May 13, 6 PM $ 0.000443
+0.18%
$ 442,436 $ 15,099
May 13, 5 PM $ 0.000443
+0.02%
$ 442,558 $ 15,682