Nobiko Coin Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000794
+0.11%
$ 792,776 $ 2,839
Jan 11, 10 AM $ 0.000794
-0.16%
$ 792,186 $ 2,835
Jan 11, 9 AM $ 0.000794
+0.29%
$ 793,140 $ 2,841
Jan 11, 8 AM $ 0.000792
+0.10%
$ 790,507 $ 2,831
Jan 11, 7 AM $ 0.000792
+0.13%
$ 790,319 $ 2,827
Jan 11, 6 AM $ 0.000794
+0.10%
$ 792,672 $ 2,875
Jan 11, 5 AM $ 0.000794
+0.12%
$ 792,204 $ 2,759
Jan 11, 4 AM $ 0.000794
+0.24%
$ 792,699 $ 2,757
Jan 11, 3 AM $ 0.000792
-0.27%
$ 791,055 $ 2,756
Jan 11, 2 AM $ 0.000794
+0.03%
$ 792,643 $ 3,012
Jan 11, 1 AM $ 0.000794
+0.00%
$ 793,052 $ 3,009
Jan 10, 5 PM $ 0.000783
+0.00%
$ 782,118 $ 762
Jan 10, 7 AM $ 0.00077
+0.00%
$ 769,205 $ 2,648
Jan 10, 1 AM $ 0.000763
-0.10%
$ 761,727 $ 3,012
Jan 10, 12 AM $ 0.000764
-0.13%
$ 762,378 $ 3,253
Jan 9, 11 PM $ 0.000765
+0.22%
$ 763,454 $ 3,257
Jan 9, 10 PM $ 0.000763
-0.20%
$ 762,172 $ 3,380
Jan 9, 9 PM $ 0.000762
-0.59%
$ 760,315 $ 4,089
Jan 9, 8 PM $ 0.000766
+0.37%
$ 764,435 $ 4,075
Jan 9, 7 PM $ 0.000768
+0.31%
$ 767,171 $ 4,094
Jan 9, 6 PM $ 0.000777
+1.20%
$ 775,932 $ 4,500
Jan 9, 5 PM $ 0.000769
+0.72%
$ 767,460 $ 6,494
Jan 9, 4 PM $ 0.000759
-1.33%
$ 758,117 $ 5,743
Jan 9, 3 PM $ 0.000777
-0.70%
$ 775,558 $ 5,769
Jan 9, 2 PM $ 0.000786
-0.05%
$ 784,797 $ 4,787
Jan 9, 1 PM $ 0.000782
-0.19%
$ 780,425 $ 4,810
Jan 9, 12 PM $ 0.000788
-0.19%
$ 786,270 $ 5,080
Jan 9, 11 AM $ 0.00079
+0.80%
$ 788,504 $ 5,098
Jan 9, 10 AM $ 0.000783
-0.23%
$ 782,086 $ 4,979
Jan 9, 9 AM $ 0.000784
-0.46%
$ 782,753 $ 4,965
Jan 9, 8 AM $ 0.000801
-0.46%
$ 799,498 $ 4,911
Jan 9, 7 AM $ 0.000806
+0.63%
$ 805,079 $ 4,646
Jan 9, 6 AM $ 0.000802
+0.28%
$ 801,044 $ 4,628
Jan 9, 5 AM $ 0.000796
+0.91%
$ 794,174 $ 4,632
Jan 9, 4 AM $ 0.00079
+1.03%
$ 788,795 $ 4,224
Jan 9, 3 AM $ 0.000779
-0.18%
$ 777,665 $ 4,996
Jan 9, 2 AM $ 0.000776
-0.51%
$ 774,423 $ 4,985
Jan 9, 1 AM $ 0.000781
+0.45%
$ 779,224 $ 4,980
Jan 9, 12 AM $ 0.000766
-0.18%
$ 764,392 $ 5,284
Jan 8, 11 PM $ 0.000769
+0.00%
$ 767,351 $ 5,056
Dec 26, 12 PM $ 0.00056
+0.13%
$ 559,128 $ 980
Dec 26, 11 AM $ 0.00056
+0.07%
$ 558,773 $ 2,109
Dec 26, 8 AM $ 0.00056
+0.00%
$ 558,661 $ 2,102
Dec 26, 7 AM $ 0.000559
+0.01%
$ 557,664 $ 2,116
Dec 26, 6 AM $ 0.000559
+0.56%
$ 557,788 $ 2,112
Dec 26, 5 AM $ 0.000555
+0.53%
$ 554,506 $ 2,101
Dec 26, 4 AM $ 0.000554
-0.28%
$ 553,209 $ 2,089
Dec 26, 3 AM $ 0.000559
-0.31%
$ 557,577 $ 2,102
Dec 26, 2 AM $ 0.000547
+0.24%
$ 546,393 $ 2,119
Dec 26, 1 AM $ 0.000544
+0.47%
$ 543,336 $ 2,065