Nobiko Coin Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00586
-3.70%
$ 5.85 million $ 114,455
Jul 25, 2024 $ 0.00609
+14.37%
$ 6.08 million $ 170,403
Jul 24, 2024 $ 0.0053
-16.07%
$ 5.29 million $ 108,963
Jul 23, 2024 $ 0.00631
-0.96%
$ 6.3 million $ 89,765
Jul 22, 2024 $ 0.00638
+6.37%
$ 6.37 million $ 107,790
Jul 21, 2024 $ 0.006
-0.90%
$ 5.99 million $ 116,253
Jul 20, 2024 $ 0.00606
+5.31%
$ 6.05 million $ 50,742
Jul 19, 2024 $ 0.00575
+7.16%
$ 5.74 million $ 32,963
Jul 18, 2024 $ 0.00537
-5.31%
$ 5.36 million $ 194,578
Jul 17, 2024 $ 0.00567
-15.87%
$ 5.66 million $ 123,969
Jul 16, 2024 $ 0.00674
-9.05%
$ 6.73 million $ 191,754
Jul 15, 2024 $ 0.00741
+42.86%
$ 7.4 million $ 228,776
Jul 14, 2024 $ 0.00521
-4.48%
$ 5.2 million $ 101,780
Jul 13, 2024 $ 0.00546
-7.88%
$ 5.45 million $ 157,263
Jul 12, 2024 $ 0.00571
+21.42%
$ 5.7 million $ 181,746
Jul 11, 2024 $ 0.0047
+14.88%
$ 4.7 million $ 166,301
Jul 10, 2024 $ 0.00404
-6.96%
$ 4.03 million $ 108,016
Jul 9, 2024 $ 0.00431
-15.71%
$ 4.3 million $ 76,533
Jul 8, 2024 $ 0.00511
+0.50%
$ 5.1 million $ 132,989
Jul 7, 2024 $ 0.00508
-20.75%
$ 5.08 million $ 176,262
Jul 6, 2024 $ 0.00642
+1.88%
$ 6.41 million $ 157,909
Jul 5, 2024 $ 0.0063
+2.07%
$ 6.29 million $ 169,027
Jul 4, 2024 $ 0.0064
-15.16%
$ 6.39 million $ 112,138
Jul 3, 2024 $ 0.00755
-8.54%
$ 7.54 million $ 150,129
Jul 2, 2024 $ 0.00827
-1.53%
$ 8.26 million $ 101,951
Jul 1, 2024 $ 0.00839
-23.43%
$ 8.39 million $ 170,667
Jun 30, 2024 $ 0.0109
-2.17%
$ 10.88 million $ 156,891
Jun 29, 2024 $ 0.0112
+5.45%
$ 11.14 million $ 160,677
Jun 28, 2024 $ 0.0105
-10.06%
$ 10.51 million $ 151,565
Jun 27, 2024 $ 0.0117
+19.17%
$ 11.68 million $ 168,444
Jun 26, 2024 $ 0.00976
-10.32%
$ 9.74 million $ 169,469
Jun 25, 2024 $ 0.0109
+53.67%
$ 10.85 million $ 283,168
Jun 24, 2024 $ 0.00707
+0.31%
$ 7.06 million $ 78,114
Jun 23, 2024 $ 0.00705
-18.53%
$ 7.04 million $ 78,715
Jun 22, 2024 $ 0.00866
-2.62%
$ 8.64 million $ 105,934
Jun 21, 2024 $ 0.00889
-7.89%
$ 8.88 million $ 94,526
Jun 20, 2024 $ 0.00964
-0.16%
$ 9.63 million $ 111,564
Jun 19, 2024 $ 0.00966
-20.61%
$ 9.64 million $ 184,079
Jun 18, 2024 $ 0.0122
+1.25%
$ 12.14 million $ 492,055
Jun 17, 2024 $ 0.012
-1.44%
$ 12 million $ 514,969
Jun 16, 2024 $ 0.0122
-0.16%
$ 12.15 million $ 492,404
Jun 15, 2024 $ 0.0121
+0.60%
$ 12.12 million $ 535,744
Jun 14, 2024 $ 0.0121
-6.34%
$ 12.12 million $ 614,506
Jun 13, 2024 $ 0.0129
-22.69%
$ 12.92 million $ 597,185
Jun 12, 2024 $ 0.0167
+2.23%
$ 16.69 million $ 400,879
Jun 11, 2024 $ 0.0163
-1.54%
$ 16.27 million $ 541,589
Jun 10, 2024 $ 0.0166
+11.98%
$ 16.53 million $ 636,134
Jun 9, 2024 $ 0.0155
+35.00%
$ 15.49 million $ 398,065
Jun 8, 2024 $ 0.0115
+13.03%
$ 11.46 million $ 390,395
Jun 7, 2024 $ 0.0102
+9.90%
$ 10.16 million $ 255,503