Nobiko Coin Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00131
-8.26%
$ 1.31 million $ 73,651
Aug 12, 2024 $ 0.00141
+5.26%
$ 1.41 million $ 75,968
Aug 11, 2024 $ 0.00134
-7.60%
$ 1.34 million $ 63,386
Aug 10, 2024 $ 0.00145
-28.61%
$ 1.45 million $ 58,883
Aug 9, 2024 $ 0.00203
-0.46%
$ 2.03 million $ 113,673
Aug 8, 2024 $ 0.00205
-5.35%
$ 2.04 million $ 76,902
Aug 7, 2024 $ 0.00217
-0.92%
$ 2.16 million $ 118,725
Aug 6, 2024 $ 0.00218
-13.34%
$ 2.18 million $ 88,121
Aug 5, 2024 $ 0.00252
-19.62%
$ 2.51 million $ 152,588
Aug 4, 2024 $ 0.00313
+5.97%
$ 3.13 million $ 153,030
Aug 3, 2024 $ 0.00296
-17.55%
$ 2.95 million $ 74,909
Aug 2, 2024 $ 0.00358
-10.70%
$ 3.58 million $ 86,701
Aug 1, 2024 $ 0.00401
-5.54%
$ 4 million $ 145,109
Jul 31, 2024 $ 0.00424
-12.01%
$ 4.24 million $ 64,571
Jul 30, 2024 $ 0.00482
-11.03%
$ 4.82 million $ 104,985
Jul 29, 2024 $ 0.00542
+16.18%
$ 5.41 million $ 135,737
Jul 28, 2024 $ 0.00466
-5.69%
$ 4.65 million $ 153,139
Jul 27, 2024 $ 0.00494
-15.70%
$ 4.94 million $ 124,151
Jul 26, 2024 $ 0.00586
-3.70%
$ 5.85 million $ 114,455
Jul 25, 2024 $ 0.00609
+14.37%
$ 6.08 million $ 170,403
Jul 24, 2024 $ 0.0053
-16.07%
$ 5.29 million $ 108,963
Jul 23, 2024 $ 0.00631
-0.96%
$ 6.3 million $ 89,765
Jul 22, 2024 $ 0.00638
+6.37%
$ 6.37 million $ 107,790
Jul 21, 2024 $ 0.006
-0.90%
$ 5.99 million $ 116,253
Jul 20, 2024 $ 0.00606
+5.31%
$ 6.05 million $ 50,742
Jul 19, 2024 $ 0.00575
+7.16%
$ 5.74 million $ 32,963
Jul 18, 2024 $ 0.00537
-5.31%
$ 5.36 million $ 194,578
Jul 17, 2024 $ 0.00567
-15.87%
$ 5.66 million $ 123,969
Jul 16, 2024 $ 0.00674
-9.05%
$ 6.73 million $ 191,754
Jul 15, 2024 $ 0.00741
+42.86%
$ 7.4 million $ 228,776
Jul 14, 2024 $ 0.00521
-4.48%
$ 5.2 million $ 101,780
Jul 13, 2024 $ 0.00546
-7.88%
$ 5.45 million $ 157,263
Jul 12, 2024 $ 0.00571
+21.42%
$ 5.7 million $ 181,746
Jul 11, 2024 $ 0.0047
+14.88%
$ 4.7 million $ 166,301
Jul 10, 2024 $ 0.00404
-6.96%
$ 4.03 million $ 108,016
Jul 9, 2024 $ 0.00431
-15.71%
$ 4.3 million $ 76,533
Jul 8, 2024 $ 0.00511
+0.50%
$ 5.1 million $ 132,989
Jul 7, 2024 $ 0.00508
-20.75%
$ 5.08 million $ 176,262
Jul 6, 2024 $ 0.00642
+1.88%
$ 6.41 million $ 157,909
Jul 5, 2024 $ 0.0063
+2.07%
$ 6.29 million $ 169,027
Jul 4, 2024 $ 0.0064
-15.16%
$ 6.39 million $ 112,138
Jul 3, 2024 $ 0.00755
-8.54%
$ 7.54 million $ 150,129
Jul 2, 2024 $ 0.00827
-1.53%
$ 8.26 million $ 101,951
Jul 1, 2024 $ 0.00839
-23.43%
$ 8.39 million $ 170,667
Jun 30, 2024 $ 0.0109
-2.17%
$ 10.88 million $ 156,891
Jun 29, 2024 $ 0.0112
+5.45%
$ 11.14 million $ 160,677
Jun 28, 2024 $ 0.0105
-10.06%
$ 10.51 million $ 151,565
Jun 27, 2024 $ 0.0117
+19.17%
$ 11.68 million $ 168,444
Jun 26, 2024 $ 0.00976
-10.32%
$ 9.74 million $ 169,469
Jun 25, 2024 $ 0.0109
+53.67%
$ 10.85 million $ 283,168