Nobiko Coin Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000543
-1.20%
$ 542,200 $ 2,048
Dec 25, 11 PM $ 0.00055
-1.18%
$ 549,121 $ 2,088
Dec 25, 10 PM $ 0.000554
+0.02%
$ 553,499 $ 2,115
Dec 25, 9 PM $ 0.000554
+0.31%
$ 552,948 $ 2,067
Dec 25, 8 PM $ 0.000555
-0.70%
$ 553,699 $ 2,059
Dec 25, 7 PM $ 0.00056
+0.23%
$ 559,182 $ 2,062
Dec 25, 6 PM $ 0.000557
+0.22%
$ 555,777 $ 2,084
Dec 25, 5 PM $ 0.000557
+0.00%
$ 556,152 $ 2,072
Dec 17, 4 PM $ 0.000557
-3.53%
$ 555,933 $ 2,686
Dec 17, 3 PM $ 0.000578
+2.35%
$ 576,747 $ 3,814
Dec 17, 2 PM $ 0.000565
+1.07%
$ 563,660 $ 3,730
Dec 17, 1 PM $ 0.000559
+0.57%
$ 558,368 $ 4,133
Dec 17, 12 PM $ 0.00056
+0.45%
$ 558,774 $ 4,127
Dec 17, 11 AM $ 0.000554
-0.01%
$ 553,076 $ 4,231
Dec 17, 10 AM $ 0.000555
+0.54%
$ 553,987 $ 4,601
Dec 17, 9 AM $ 0.000555
-0.27%
$ 554,376 $ 4,583
Dec 17, 8 AM $ 0.000561
+0.28%
$ 560,351 $ 4,624
Dec 17, 7 AM $ 0.000559
-0.92%
$ 558,393 $ 4,648
Dec 17, 6 AM $ 0.000563
+0.27%
$ 562,096 $ 4,671
Dec 17, 5 AM $ 0.000563
-0.03%
$ 561,837 $ 4,646
Dec 17, 4 AM $ 0.000566
-0.45%
$ 564,713 $ 4,659
Dec 17, 3 AM $ 0.000571
+0.52%
$ 569,630 $ 4,702
Dec 17, 2 AM $ 0.000577
-0.39%
$ 575,603 $ 4,673
Dec 17, 1 AM $ 0.000577
+0.21%
$ 575,872 $ 4,838
Dec 15, 8 AM $ 0.000683
+0.10%
$ 681,912 $ 1,681
Dec 15, 7 AM $ 0.000685
+0.43%
$ 683,562 $ 2,159
Dec 15, 6 AM $ 0.000682
+0.11%
$ 680,541 $ 2,168
Dec 15, 5 AM $ 0.000682
+0.52%
$ 680,681 $ 2,212
Dec 15, 4 AM $ 0.00068
-0.15%
$ 678,503 $ 2,439
Dec 15, 3 AM $ 0.00068
-1.39%
$ 679,087 $ 2,407
Dec 15, 2 AM $ 0.000686
-0.06%
$ 684,476 $ 2,426
Dec 15, 1 AM $ 0.000685
-0.29%
$ 684,060 $ 4,713
Dec 15, 12 AM $ 0.000684
+0.03%
$ 682,422 $ 4,744
Dec 14, 11 PM $ 0.000687
+0.33%
$ 685,842 $ 4,741
Dec 14, 10 PM $ 0.000685
-0.16%
$ 683,588 $ 5,157
Dec 14, 9 PM $ 0.000686
-0.17%
$ 685,031 $ 5,218
Dec 14, 8 PM $ 0.000691
+0.15%
$ 689,946 $ 5,307
Dec 14, 7 PM $ 0.000693
+0.37%
$ 692,024 $ 5,846
Dec 14, 6 PM $ 0.00069
+0.02%
$ 688,479 $ 6,123
Dec 14, 5 PM $ 0.000691
-0.82%
$ 689,864 $ 14,158
Dec 14, 4 PM $ 0.000692
+0.23%
$ 691,195 $ 15,340
Dec 14, 3 PM $ 0.000694
-0.27%
$ 692,817 $ 15,740
Dec 14, 2 PM $ 0.000696
+0.30%
$ 694,931 $ 16,398
Dec 14, 1 PM $ 0.000695
-0.10%
$ 693,548 $ 16,751
Dec 14, 12 PM $ 0.000694
+0.16%
$ 693,021 $ 16,784
Dec 14, 11 AM $ 0.000699
-0.22%
$ 697,621 $ 16,747
Dec 14, 10 AM $ 0.000707
-0.14%
$ 706,099 $ 16,780
Dec 14, 9 AM $ 0.00071
-3.12%
$ 708,832 $ 16,823
Dec 14, 8 AM $ 0.000724
-1.98%
$ 722,518 $ 16,235
Dec 14, 7 AM $ 0.000738
+0.14%
$ 737,176 $ 15,698