Nobiko Coin Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000442
-0.22%
$ 441,010 $ 15,711
May 13, 3 PM $ 0.000447
-0.35%
$ 446,529 $ 15,693
May 13, 2 PM $ 0.000487
-1.45%
$ 486,278 $ 15,411
May 13, 1 PM $ 0.000494
+0.73%
$ 493,623 $ 12,925
May 13, 12 PM $ 0.000499
+13.58%
$ 497,875 $ 12,747
May 13, 11 AM $ 0.000446
+5.53%
$ 445,737 $ 10,223
May 13, 10 AM $ 0.000425
-0.30%
$ 424,556 $ 8,990
May 13, 9 AM $ 0.000426
+11.68%
$ 425,362 $ 9,064
May 13, 8 AM $ 0.000382
+1.13%
$ 380,877 $ 6,941
May 13, 7 AM $ 0.000376
+0.04%
$ 375,466 $ 6,822
May 13, 6 AM $ 0.000375
+0.00%
$ 374,628 $ 6,701
May 10, 8 PM $ 0.000261
+0.00%
$ 260,796 $ 1,270
Apr 20, 5 PM $ 0.000209
+0.00%
$ 209,047 $ 343
Apr 20, 4 PM $ 0.000209
+0.06%
$ 208,973 $ 342
Apr 20, 3 PM $ 0.000208
-0.43%
$ 207,168 $ 1,027
Apr 20, 2 PM $ 0.00021
-0.21%
$ 209,299 $ 1,023
Apr 20, 1 PM $ 0.00021
+0.25%
$ 209,694 $ 1,018
Apr 20, 12 PM $ 0.00021
-0.05%
$ 209,510 $ 1,016
Apr 20, 11 AM $ 0.000209
+0.08%
$ 209,079 $ 1,018
Apr 20, 10 AM $ 0.00021
+0.20%
$ 209,925 $ 1,014
Apr 20, 9 AM $ 0.000209
+0.15%
$ 208,814 $ 1,017
Apr 20, 8 AM $ 0.000209
-0.07%
$ 208,445 $ 1,012
Apr 20, 7 AM $ 0.000209
+0.15%
$ 208,233 $ 1,013
Apr 20, 6 AM $ 0.000207
+0.01%
$ 206,306 $ 1,010
Apr 20, 5 AM $ 0.000208
-0.69%
$ 207,176 $ 1,002
Apr 18, 12 AM $ 0.000207
+0.00%
$ 206,944 $ 960
Apr 17, 11 PM $ 0.000208
-0.41%
$ 207,341 $ 960
Apr 17, 10 PM $ 0.000208
+0.09%
$ 207,678 $ 1,351
Apr 17, 9 PM $ 0.000208
+0.42%
$ 207,773 $ 1,346
Apr 17, 8 PM $ 0.000208
-0.17%
$ 207,933 $ 1,871
Apr 17, 7 PM $ 0.000208
-0.16%
$ 207,740 $ 1,883
Apr 17, 6 PM $ 0.000207
-0.55%
$ 206,999 $ 1,881
Apr 17, 5 PM $ 0.000209
-0.77%
$ 208,425 $ 1,882
Apr 17, 4 PM $ 0.00021
+0.20%
$ 209,591 $ 1,899
Mar 18, 12 AM $ 0.000229
+0.00%
$ 228,782 $ 1,073
Mar 17, 11 PM $ 0.00023
-0.13%
$ 229,294 $ 1,073
Mar 17, 10 PM $ 0.000232
+0.03%
$ 231,284 $ 5,024
Mar 17, 9 PM $ 0.00023
+0.36%
$ 229,647 $ 5,049
Mar 17, 8 PM $ 0.000229
-0.47%
$ 228,171 $ 4,993
Mar 17, 7 PM $ 0.000229
+0.61%
$ 228,844 $ 5,003
Mar 17, 6 PM $ 0.000227
-2.43%
$ 226,287 $ 4,864
Mar 17, 5 PM $ 0.000232
+0.39%
$ 231,988 $ 4,500
Mar 17, 4 PM $ 0.000231
+0.70%
$ 230,989 $ 4,467
Mar 17, 3 PM $ 0.000231
-0.35%
$ 230,751 $ 4,434
Mar 17, 2 PM $ 0.000231
+0.22%
$ 230,806 $ 4,477
Mar 17, 1 PM $ 0.000229
+0.80%
$ 228,586 $ 4,816
Mar 17, 12 PM $ 0.000229
+0.11%
$ 228,465 $ 4,756
Mar 17, 11 AM $ 0.000228
+0.80%
$ 227,660 $ 4,786
Mar 17, 10 AM $ 0.000228
-0.84%
$ 227,474 $ 4,713
Mar 17, 9 AM $ 0.00023
-0.83%
$ 229,333 $ 4,763