Nobiko Coin Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00925
+0.25%
$ 9.23 million $ 413,631
Jun 5, 2024 $ 0.0092
-0.16%
$ 9.19 million $ 161,579
Jun 4, 2024 $ 0.0092
+0.68%
$ 9.19 million $ 196,862
Jun 3, 2024 $ 0.00912
+7.74%
$ 9.11 million $ 232,370
Jun 2, 2024 $ 0.00848
+5.00%
$ 8.46 million $ 204,451
Jun 1, 2024 $ 0.00795
+1.23%
$ 7.93 million $ 210,913
May 31, 2024 $ 0.00775
-11.80%
$ 7.74 million $ 241,864
May 30, 2024 $ 0.00877
+6.54%
$ 8.75 million $ 363,670
May 29, 2024 $ 0.00868
+54.65%
$ 8.67 million $ 214,113
May 28, 2024 $ 0.00573
-9.04%
$ 5.72 million $ 94,842
May 27, 2024 $ 0.00632
-18.44%
$ 6.31 million $ 181,204
May 26, 2024 $ 0.00776
+48.34%
$ 7.75 million $ 390,636
May 25, 2024 $ 0.00524
+3.36%
$ 5.23 million $ 149,906
May 24, 2024 $ 0.00507
+18.71%
$ 5.07 million $ 80,007
May 23, 2024 $ 0.00429
-17.17%
$ 4.29 million $ 164,460
May 22, 2024 $ 0.00495
+25.34%
$ 4.94 million $ 125,256
May 21, 2024 $ 0.00395
-15.72%
$ 3.95 million $ 148,463
May 20, 2024 $ 0.00476
+1.84%
$ 4.75 million $ 218,427
May 19, 2024 $ 0.00478
+8.63%
$ 4.77 million $ 87,580
May 18, 2024 $ 0.0044
-8.63%
$ 4.39 million $ 102,637
May 17, 2024 $ 0.00482
-3.17%
$ 4.81 million $ 238,713
May 16, 2024 $ 0.00498
+5.10%
$ 4.97 million $ 144,897
May 15, 2024 $ 0.00463
+58.82%
$ 4.62 million $ 117,550
May 14, 2024 $ 0.00291
-20.09%
$ 2.91 million $ 94,927
May 13, 2024 $ 0.0036
-14.77%
$ 3.6 million $ 220,003
May 12, 2024 $ 0.00435
-31.72%
$ 4.35 million $ 183,252
May 11, 2024 $ 0.00633
+3.22%
$ 6.32 million $ 350,359
May 10, 2024 $ 0.0061
+31.88%
$ 6.09 million $ 218,290
Download