Nobiko Coin Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00755
-8.54%
$7.54 million $150,129
Jul 2, 2024 $0.00827
-1.53%
$8.26 million $101,951
Jul 1, 2024 $0.00839
-23.43%
$8.39 million $170,667
Jun 30, 2024 $0.0109
-2.17%
$10.88 million $156,891
Jun 29, 2024 $0.0112
+5.45%
$11.14 million $160,677
Jun 28, 2024 $0.0105
-10.06%
$10.51 million $151,565
Jun 27, 2024 $0.0117
+19.17%
$11.68 million $168,444
Jun 26, 2024 $0.00976
-10.32%
$9.74 million $169,469
Jun 25, 2024 $0.0109
+53.67%
$10.85 million $283,168
Jun 24, 2024 $0.00707
+0.31%
$7.06 million $78,114
Jun 23, 2024 $0.00705
-18.53%
$7.04 million $78,715
Jun 22, 2024 $0.00866
-2.62%
$8.64 million $105,934
Jun 21, 2024 $0.00889
-7.89%
$8.88 million $94,526
Jun 20, 2024 $0.00964
-0.16%
$9.63 million $111,564
Jun 19, 2024 $0.00966
-20.61%
$9.64 million $184,079
Jun 18, 2024 $0.0122
+1.25%
$12.14 million $492,055
Jun 17, 2024 $0.012
-1.44%
$12 million $514,969
Jun 16, 2024 $0.0122
-0.16%
$12.15 million $492,404
Jun 15, 2024 $0.0121
+0.60%
$12.12 million $535,744
Jun 14, 2024 $0.0121
-6.34%
$12.12 million $614,506
Jun 13, 2024 $0.0129
-22.69%
$12.92 million $597,185
Jun 12, 2024 $0.0167
+2.23%
$16.69 million $400,879
Jun 11, 2024 $0.0163
-1.54%
$16.27 million $541,589
Jun 10, 2024 $0.0166
+11.98%
$16.53 million $636,134
Jun 9, 2024 $0.0155
+35.00%
$15.49 million $398,065
Jun 8, 2024 $0.0115
+13.03%
$11.46 million $390,395
Jun 7, 2024 $0.0102
+9.90%
$10.16 million $255,503
Jun 6, 2024 $0.00925
+0.25%
$9.23 million $413,631
Jun 5, 2024 $0.0092
-0.16%
$9.19 million $161,579
Jun 4, 2024 $0.0092
+0.68%
$9.19 million $196,862
Jun 3, 2024 $0.00912
+7.74%
$9.11 million $232,370
Jun 2, 2024 $0.00848
+5.00%
$8.46 million $204,451
Jun 1, 2024 $0.00795
+1.23%
$7.93 million $210,913
May 31, 2024 $0.00775
-11.80%
$7.74 million $241,864
May 30, 2024 $0.00877
+6.54%
$8.75 million $363,670
May 29, 2024 $0.00868
+54.65%
$8.67 million $214,113
May 28, 2024 $0.00573
-9.04%
$5.72 million $94,842
May 27, 2024 $0.00632
-18.44%
$6.31 million $181,204
May 26, 2024 $0.00776
+48.34%
$7.75 million $390,636
May 25, 2024 $0.00524
+3.36%
$5.23 million $149,906
May 24, 2024 $0.00507
+18.71%
$5.07 million $80,007
May 23, 2024 $0.00429
-17.17%
$4.29 million $164,460
May 22, 2024 $0.00495
+25.34%
$4.94 million $125,256
May 21, 2024 $0.00395
-15.72%
$3.95 million $148,463
May 20, 2024 $0.00476
+1.84%
$4.75 million $218,427
May 19, 2024 $0.00478
+8.63%
$4.77 million $87,580
May 18, 2024 $0.0044
-8.63%
$4.39 million $102,637
May 17, 2024 $0.00482
-3.17%
$4.81 million $238,713
May 16, 2024 $0.00498
+5.10%
$4.97 million $144,897
May 15, 2024 $0.00463
+58.82%
$4.62 million $117,550