Nobiko Coin Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00023
-0.09%
$ 230,102 $ 4,802
Mar 17, 7 AM $ 0.00023
+0.38%
$ 229,830 $ 4,782
Mar 17, 6 AM $ 0.000227
+0.32%
$ 226,740 $ 4,808
Mar 17, 5 AM $ 0.000227
+0.97%
$ 226,880 $ 4,730
Mar 17, 4 AM $ 0.000226
+0.00%
$ 225,439 $ 4,734
Mar 15, 2 PM $ 0.000282
+0.17%
$ 281,898 $ 797
Mar 15, 1 PM $ 0.000283
-0.44%
$ 282,365 $ 1,172
Mar 15, 12 PM $ 0.000284
-0.16%
$ 283,782 $ 1,181
Mar 15, 11 AM $ 0.000284
-0.11%
$ 283,939 $ 1,183
Mar 15, 10 AM $ 0.000285
-0.01%
$ 284,381 $ 1,183
Mar 15, 9 AM $ 0.000286
+0.37%
$ 285,118 $ 1,184
Mar 15, 8 AM $ 0.000284
+0.15%
$ 283,820 $ 1,183
Mar 15, 7 AM $ 0.000284
+0.56%
$ 283,910 $ 1,213
Mar 15, 6 AM $ 0.000283
-0.02%
$ 282,952 $ 1,204
Mar 15, 5 AM $ 0.000282
+0.05%
$ 282,004 $ 1,206
Mar 15, 4 AM $ 0.000282
+0.47%
$ 282,002 $ 1,202
Mar 15, 3 AM $ 0.000283
-0.12%
$ 282,036 $ 1,197
Mar 15, 2 AM $ 0.000282
+0.42%
$ 281,792 $ 1,204
Mar 14, 6 PM $ 0.000299
+0.00%
$ 298,582 $ 704
Mar 12, 6 PM $ 0.000308
+0.00%
$ 307,101 $ 912
Mar 12, 5 PM $ 0.000308
-0.02%
$ 307,452 $ 917
Mar 12, 4 PM $ 0.000307
-0.61%
$ 306,747 $ 1,776
Mar 12, 3 PM $ 0.000305
-0.16%
$ 304,622 $ 2,211
Mar 12, 2 PM $ 0.000311
+0.65%
$ 310,777 $ 2,617
Mar 12, 1 PM $ 0.00031
+0.07%
$ 309,844 $ 2,648
Mar 12, 12 PM $ 0.000309
-0.04%
$ 308,604 $ 2,655
Mar 12, 11 AM $ 0.000309
-0.12%
$ 308,040 $ 2,637
Mar 12, 10 AM $ 0.000322
-0.20%
$ 321,282 $ 2,641
Mar 12, 9 AM $ 0.00032
-0.40%
$ 319,508 $ 1,805
Mar 12, 8 AM $ 0.000321
-0.03%
$ 320,530 $ 1,799
Mar 12, 7 AM $ 0.000319
-0.04%
$ 318,549 $ 1,825
Mar 12, 6 AM $ 0.000318
-0.24%
$ 317,400 $ 1,813
Mar 12, 5 AM $ 0.000318
-0.05%
$ 317,917 $ 1,811
Mar 12, 4 AM $ 0.000319
-0.07%
$ 318,097 $ 1,808
Mar 12, 3 AM $ 0.000319
-0.52%
$ 318,515 $ 1,810
Mar 12, 2 AM $ 0.000322
-0.01%
$ 321,853 $ 1,934
Mar 12, 1 AM $ 0.000323
-0.44%
$ 322,605 $ 1,986
Mar 12, 12 AM $ 0.000324
-0.18%
$ 323,613 $ 1,985
Mar 11, 11 PM $ 0.000326
-0.14%
$ 325,094 $ 1,986
Mar 11, 10 PM $ 0.000328
+0.25%
$ 327,375 $ 2,459
Mar 11, 9 PM $ 0.000326
+0.00%
$ 325,629 $ 2,466
Mar 4, 4 PM $ 0.000407
-1.36%
$ -- $ 78
Mar 4, 3 AM $ 0.00038
+0.00%
$ 379,723 $ 31
Feb 25, 9 AM $ 0.000339
+0.00%
$ 338,197 $ 4
Feb 4, 10 PM $ 0.000331
-0.18%
$ 330,250 $ 1,446
Feb 4, 9 PM $ 0.000336
-1.19%
$ 339,000 $ 3,625
Feb 4, 8 PM $ 0.000341
-5.04%
$ 358,824 $ 3,715
Feb 4, 7 PM $ 0.000358
+1.46%
$ 357,087 $ 2,884
Feb 4, 6 PM $ 0.000346
-0.34%
$ 346,853 $ 2,828
Feb 4, 5 PM $ 0.000348
-0.23%
$ 348,473 $ 2,741