Nobiko Coin Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000736
+0.62%
$ 734,713 $ 15,680
Dec 14, 5 AM $ 0.000734
-0.16%
$ 732,518 $ 15,560
Dec 14, 4 AM $ 0.000736
+0.24%
$ 735,015 $ 15,378
Dec 14, 3 AM $ 0.000737
+0.04%
$ 735,869 $ 15,369
Dec 14, 2 AM $ 0.000741
+0.66%
$ 740,136 $ 15,417
Dec 14, 1 AM $ 0.000668
-0.53%
$ 667,376 $ 14,116
Dec 14, 12 AM $ 0.000671
+0.39%
$ 669,875 $ 12,450
Dec 13, 11 PM $ 0.000659
-0.22%
$ 657,751 $ 12,393
Dec 13, 10 PM $ 0.000666
+1.04%
$ 665,372 $ 12,104
Dec 13, 9 PM $ 0.000662
-0.55%
$ 660,893 $ 12,342
Nov 22, 5 PM $ 0.000247
+0.00%
$ 246,725 $ 695
Nov 22, 4 PM $ 0.000246
-0.71%
$ 245,376 $ 694
Nov 22, 3 PM $ 0.000247
+0.00%
$ 246,602 $ 3,157
Nov 8, 6 PM $ 0.000308
+0.00%
$ 307,819 $ 420
Nov 8, 1 PM $ 0.000309
+0.00%
$ 308,502 $ 1,848
Nov 8, 12 PM $ 0.000309
-0.67%
$ 308,748 $ 1,851
Nov 8, 11 AM $ 0.000312
-0.06%
$ 311,634 $ 2,212
Nov 8, 10 AM $ 0.000313
-0.59%
$ 312,023 $ 2,219
Nov 8, 9 AM $ 0.000313
-0.16%
$ 312,352 $ 2,233
Nov 8, 8 AM $ 0.000312
+0.42%
$ 311,368 $ 2,226
Nov 8, 5 AM $ 0.000315
+0.00%
$ 314,183 $ 2,116
Nov 8, 4 AM $ 0.000315
-0.51%
$ 314,833 $ 2,115
Nov 8, 3 AM $ 0.000318
+0.62%
$ 317,402 $ 2,130
Nov 8, 2 AM $ 0.000314
+0.18%
$ 313,179 $ 2,190
Nov 8, 1 AM $ 0.000313
+0.25%
$ 312,557 $ 2,170
Nov 8, 12 AM $ 0.000312
-0.46%
$ 311,933 $ 2,165
Nov 7, 11 PM $ 0.000315
-0.04%
$ 314,865 $ 2,176
Nov 7, 10 PM $ 0.000316
-0.04%
$ 315,356 $ 2,187
Nov 7, 9 PM $ 0.000315
+0.00%
$ 314,511 $ 2,190
Oct 22, 4 AM $ 0.000505
+0.00%
$ 504,165 $ 113,599
Oct 21, 11 PM $ 0.00048
-18.17%
$ 479,555 $ 124,402
Oct 21, 10 PM $ 0.000585
-1.52%
$ 584,032 $ 125,822
Oct 21, 9 PM $ 0.00056
+2.38%
$ 559,074 $ 128,954
Oct 21, 8 PM $ 0.000546
-0.18%
$ 545,097 $ 132,056
Oct 21, 5 PM $ 0.000507
-11.26%
$ 505,701 $ 140,835
Oct 21, 4 PM $ 0.000571
-1.24%
$ 569,875 $ 141,585
Oct 21, 3 PM $ 0.000578
+2.30%
$ 577,044 $ 143,126
Oct 21, 2 PM $ 0.000557
-0.18%
$ 556,078 $ 144,146
Oct 21, 1 PM $ 0.000583
-4.43%
$ 582,035 $ 145,275
Oct 21, 12 PM $ 0.000636
+11.19%
$ 634,948 $ 145,094
Oct 21, 11 AM $ 0.000598
-4.63%
$ 597,011 $ 143,373
Oct 21, 10 AM $ 0.000615
+0.00%
$ 613,983 $ 142,210
Oct 21, 9 AM $ 0.00061
-2.87%
$ 608,991 $ 140,208
Oct 21, 8 AM $ 0.000634
+0.96%
$ 639,940 $ 138,811
Oct 21, 2 AM $ 0.00089
+2.77%
$ 888,528 $ 133,081
Oct 21, 1 AM $ 0.000882
+6.39%
$ 880,541 $ 132,694
Oct 21, 12 AM $ 0.00083
+0.24%
$ 828,627 $ 132,087
Oct 20, 11 PM $ 0.000848
-1.74%
$ 846,597 $ 130,282
Oct 20, 10 PM $ 0.000853
+3.39%
$ 851,589 $ 129,206
Oct 20, 4 PM $ 0.00121
+1.26%
$ 1.21 million $ 122,509