Nobiko Coin Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0012
-0.75%
$ 1.2 million $ 122,459
Oct 20, 2 PM $ 0.0012
+6.76%
$ 1.2 million $ 122,504
Oct 20, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 123,048
Oct 20, 11 AM $ 0.00107
-2.10%
$ 1.06 million $ 123,093
Oct 20, 5 AM $ 0.0005
+0.00%
$ 498,856 $ 120,983
Oct 19, 11 PM $ 0.00143
+2.43%
$ 1.43 million $ 127,863
Oct 19, 7 PM $ 0.00146
+0.97%
$ 1.46 million $ 133,777
Oct 19, 6 PM $ 0.00145
+2.62%
$ 1.45 million $ 136,036
Oct 19, 5 PM $ 0.00135
-1.60%
$ 1.35 million $ 140,333
Oct 19, 4 PM $ 0.00138
+3.68%
$ 1.35 million $ 141,041
Oct 19, 3 PM $ 0.00128
-3.62%
$ 1.28 million $ 147,428
Oct 19, 2 PM $ 0.0013
+0.00%
$ -- $ 148,200
Oct 19, 1 PM $ 0.00129
-6.47%
$ 1.28 million $ 153,862
Oct 19, 7 AM $ 0.00233
-1.60%
$ 2.33 million $ 175,032
Oct 19, 6 AM $ 0.00238
+1.97%
$ 2.38 million $ 175,701
Oct 19, 5 AM $ 0.00239
-3.67%
$ 2.38 million $ 181,054
Oct 19, 4 AM $ 0.00247
+1.60%
$ 2.47 million $ 185,618
Oct 19, 3 AM $ 0.0025
+3.68%
$ 2.5 million $ 187,335
Oct 19, 2 AM $ 0.0023
+0.31%
$ 2.29 million $ 190,195
Oct 19, 1 AM $ 0.00233
-4.81%
$ 2.33 million $ 191,205
Oct 19, 12 AM $ 0.00249
-2.66%
$ 2.49 million $ 193,512
Oct 18, 11 PM $ 0.00251
-3.31%
$ 2.51 million $ 196,188
Oct 18, 10 PM $ 0.0026
+0.04%
$ 2.57 million $ 197,659
Oct 18, 9 PM $ 0.00273
-1.84%
$ 2.72 million $ 200,265
Oct 18, 8 PM $ 0.00281
+4.07%
$ 2.81 million $ 201,617
Oct 18, 7 PM $ 0.00281
+5.08%
$ 2.81 million $ 201,964
Oct 18, 6 PM $ 0.00267
+2.18%
$ 2.67 million $ 202,147
Oct 18, 5 PM $ 0.00257
-5.48%
$ 2.57 million $ 203,148
Oct 18, 4 PM $ 0.0026
+3.46%
$ 2.6 million $ 203,551
Oct 18, 3 PM $ 0.00255
-5.28%
$ 2.54 million $ 203,151
Oct 18, 2 PM $ 0.00264
-1.89%
$ 2.64 million $ 202,944
Oct 18, 1 PM $ 0.00269
-4.99%
$ 2.68 million $ 202,953
Oct 18, 12 PM $ 0.00288
+1.16%
$ 2.88 million $ 204,135
Oct 18, 11 AM $ 0.00277
-8.08%
$ 2.77 million $ 205,254
Oct 18, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 216,276
Oct 18, 4 AM $ 0.00277
+0.87%
$ 2.77 million $ 217,275
Oct 18, 3 AM $ 0.00278
+0.40%
$ 2.77 million $ 222,279
Oct 18, 1 AM $ 0.00277
-1.74%
$ 2.77 million $ 230,015
Oct 17, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 239,596
Oct 17, 10 PM $ 0.00284
-0.94%
$ 2.84 million $ 245,837
Oct 17, 9 PM $ 0.00287
+2.83%
$ 2.87 million $ 251,857
Oct 17, 8 PM $ 0.00276
+2.60%
$ 2.76 million $ 252,985
Oct 17, 7 PM $ 0.00264
-2.98%
$ 2.64 million $ 259,939
Oct 17, 5 PM $ 0.0026
-3.09%
$ 2.6 million $ 272,754
Oct 17, 4 PM $ 0.00266
+14.88%
$ 2.66 million $ 279,307
Oct 17, 3 PM $ 0.00233
-2.39%
$ 2.33 million $ 285,752
Oct 17, 2 PM $ 0.00229
-5.48%
$ 2.29 million $ 295,145
Oct 17, 1 PM $ 0.00247
+2.83%
$ 2.47 million $ 303,706
Oct 17, 12 PM $ 0.00231
-4.59%
$ 2.3 million $ 318,354
Oct 17, 11 AM $ 0.00231
+1.14%
$ 2.31 million $ 356,944