Nobiko Coin Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000351
-0.29%
$ 351,678 $ 2,766
Feb 4, 3 PM $ 0.000356
-0.92%
$ 355,057 $ 2,792
Feb 4, 2 PM $ 0.000359
-1.71%
$ 360,686 $ 2,845
Feb 4, 1 PM $ 0.000367
+0.00%
$ 366,367 $ 2,892
Feb 4, 12 PM $ 0.000366
-0.08%
$ 365,141 $ 2,908
Feb 4, 11 AM $ 0.000366
-0.87%
$ 365,645 $ 2,925
Feb 4, 10 AM $ 0.000367
-0.08%
$ 367,135 $ 2,952
Feb 4, 9 AM $ 0.000367
-0.58%
$ 368,853 $ 2,931
Feb 4, 8 AM $ 0.000368
-0.70%
$ 369,952 $ 2,944
Feb 4, 7 AM $ 0.000372
+0.00%
$ 371,538 $ 2,952
Feb 4, 6 AM $ 0.000369
+0.47%
$ 368,589 $ 2,966
Feb 4, 5 AM $ 0.000372
-0.09%
$ 371,227 $ 2,929
Feb 4, 4 AM $ 0.000375
-0.17%
$ 374,530 $ 2,963
Feb 4, 3 AM $ 0.000374
+0.79%
$ 370,407 $ 3,033
Feb 4, 2 AM $ 0.000373
+0.00%
$ 372,339 $ 3,000
Jan 31, 11 PM $ 0.000417
+0.07%
$ 416,525 $ 626
Jan 31, 6 PM $ 0.000415
+0.05%
$ -- $ 170
Jan 31, 3 AM $ 0.00047
-0.02%
$ -- $ 452
Jan 30, 10 PM $ 0.000465
+0.02%
$ 464,313 $ 473
Jan 30, 7 PM $ 0.000466
+2.42%
$ 464,914 $ 471
Jan 30, 6 PM $ 0.000461
-0.57%
$ 460,209 $ 3,218
Jan 30, 5 PM $ 0.000462
+0.76%
$ 461,107 $ 4,121
Jan 30, 4 PM $ 0.000458
+0.93%
$ 457,502 $ 4,072
Jan 30, 3 PM $ 0.000457
+0.23%
$ 456,024 $ 4,033
Jan 30, 2 PM $ 0.000453
-0.10%
$ 451,747 $ 3,914
Jan 30, 1 PM $ 0.000455
+0.03%
$ 454,464 $ 3,889
Jan 30, 12 PM $ 0.000457
+0.64%
$ 456,231 $ 3,908
Jan 30, 11 AM $ 0.000453
+0.29%
$ 452,655 $ 3,899
Jan 30, 10 AM $ 0.000452
+0.42%
$ -- $ 3,882
Jan 30, 9 AM $ 0.000452
-0.47%
$ 450,848 $ 3,864
Jan 30, 8 AM $ 0.000453
+0.17%
$ 452,536 $ 3,896
Jan 30, 7 AM $ 0.000446
-0.44%
$ 445,107 $ 3,886
Jan 30, 6 AM $ 0.000453
-0.22%
$ 451,746 $ 3,846
Jan 30, 5 AM $ 0.000452
+0.10%
$ 451,530 $ 3,802
Jan 30, 4 AM $ 0.00045
+0.43%
$ 449,231 $ 3,773
Jan 30, 3 AM $ 0.000448
+0.76%
$ 447,236 $ 3,667
Jan 30, 2 AM $ 0.000452
-2.33%
$ 451,319 $ 3,639
Jan 30, 1 AM $ 0.000464
-0.06%
$ 463,278 $ 3,773
Jan 30, 12 AM $ 0.000461
+0.15%
$ 460,175 $ 3,784
Jan 29, 11 PM $ 0.000461
+0.20%
$ 460,021 $ 3,704
Jan 29, 10 PM $ 0.000459
+0.21%
$ 458,679 $ 3,690
Jan 29, 7 PM $ 0.000445
+0.00%
$ 443,864 $ 3,642
Jan 29, 4 AM $ 0.000434
+0.00%
$ 433,705 $ 780
Jan 28, 11 PM $ 0.000444
+0.00%
$ 442,982 $ 805
Jan 28, 1 PM $ 0.000444
+0.00%
$ 443,513 $ 86
Jan 25, 5 PM $ 0.000417
-0.16%
$ 416,007 $ 1,610
Jan 25, 4 PM $ 0.000426
-1.12%
$ 425,616 $ 3,979
Jan 25, 3 PM $ 0.000441
+0.11%
$ 439,804 $ 4,074
Jan 25, 2 PM $ 0.000444
+0.21%
$ 442,919 $ 3,525
Jan 25, 1 PM $ 0.000444
+0.22%
$ 443,217 $ 3,546