Nobiko Coin Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000443
-0.13%
$ 442,408 $ 3,548
Jan 25, 11 AM $ 0.000444
-0.07%
$ 442,907 $ 3,554
Jan 25, 10 AM $ 0.000443
+0.23%
$ 442,413 $ 3,631
Jan 25, 9 AM $ 0.000441
-0.45%
$ 440,399 $ 3,616
Jan 25, 8 AM $ 0.000443
-0.11%
$ 441,829 $ 3,624
Jan 25, 7 AM $ 0.000443
-0.03%
$ 441,827 $ 3,619
Jan 25, 6 AM $ 0.000447
+0.08%
$ 446,551 $ 3,616
Jan 25, 5 AM $ 0.000446
-0.11%
$ 444,931 $ 3,716
Jan 25, 4 AM $ 0.000445
-0.53%
$ 443,767 $ 3,709
Jan 25, 3 AM $ 0.000446
-0.05%
$ 445,627 $ 3,718
Jan 25, 2 AM $ 0.000447
-0.05%
$ 445,762 $ 3,715
Jan 25, 1 AM $ 0.000447
+0.11%
$ 446,238 $ 3,717
Jan 25, 12 AM $ 0.000445
-0.17%
$ 443,773 $ 3,763
Jan 24, 11 PM $ 0.000446
+0.11%
$ 445,149 $ 4,334
Jan 24, 10 PM $ 0.000454
-0.13%
$ 453,150 $ 4,344
Jan 24, 9 PM $ 0.000454
-0.15%
$ 453,712 $ 3,939
Jan 24, 8 PM $ 0.000455
+0.03%
$ 453,994 $ 3,945
Jan 24, 7 PM $ 0.000458
+0.00%
$ 457,231 $ 3,940
Jan 24, 11 AM $ 0.000502
+0.08%
$ 501,434 $ 1,276
Jan 24, 10 AM $ 0.000503
-0.04%
$ 502,634 $ 2,640
Jan 24, 9 AM $ 0.000504
+0.18%
$ 503,636 $ 2,594
Jan 24, 8 AM $ 0.000504
-0.16%
$ 502,754 $ 2,594
Jan 24, 7 AM $ 0.000506
+0.08%
$ 504,837 $ 2,598
Jan 24, 6 AM $ 0.000506
-0.46%
$ 505,444 $ 2,602
Jan 24, 5 AM $ 0.000511
+0.00%
$ 510,278 $ 2,514
Jan 24, 12 AM $ 0.000516
+0.01%
$ -- $ 1,834
Jan 15, 4 PM $ 0.000673
+0.00%
$ 671,572 $ 2,666
Jan 15, 3 PM $ 0.000679
-0.83%
$ 677,577 $ 2,709
Jan 15, 2 PM $ 0.000684
+0.11%
$ 683,056 $ 3,722
Jan 15, 1 PM $ 0.000683
+0.27%
$ 681,725 $ 3,717
Jan 15, 12 PM $ 0.000682
+0.27%
$ 680,758 $ 3,703
Jan 15, 11 AM $ 0.000678
-0.69%
$ 677,294 $ 3,832
Jan 15, 10 AM $ 0.000711
+5.63%
$ 710,140 $ 3,826
Jan 15, 8 AM $ 0.00073
+3.31%
$ 728,776 $ 3,702
Jan 15, 7 AM $ 0.000704
-0.17%
$ 703,120 $ 3,668
Jan 15, 6 AM $ 0.000674
+0.00%
$ 672,847 $ 4,586
Jan 15, 5 AM $ 0.000702
+0.23%
$ 700,486 $ 4,589
Jan 15, 4 AM $ 0.0007
-0.38%
$ 698,562 $ 4,559
Jan 15, 3 AM $ 0.000706
-0.35%
$ 704,372 $ 6,461
Jan 15, 2 AM $ 0.000709
-0.30%
$ 707,578 $ 7,759
Jan 15, 1 AM $ 0.000714
+0.23%
$ 712,364 $ 7,791
Jan 15, 12 AM $ 0.000715
+0.25%
$ 714,283 $ 7,804
Jan 14, 11 PM $ 0.000714
-0.04%
$ 712,531 $ 12,241
Jan 14, 10 PM $ 0.000745
+4.03%
$ 744,143 $ 21,461
Jan 14, 9 PM $ 0.000717
+0.18%
$ 716,234 $ 21,524
Jan 14, 8 PM $ 0.000714
-0.10%
$ 713,201 $ 21,570
Jan 14, 7 PM $ 0.0007
+5.94%
$ 698,612 $ 21,539
Jan 14, 6 PM $ 0.000647
-0.69%
$ 646,143 $ 19,685
Jan 14, 5 PM $ 0.000652
-0.58%
$ 650,896 $ 19,223
Jan 14, 4 PM $ 0.000652
+0.91%
$ 651,390 $ 19,447