Nobiko Coin Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00216
-2.09%
$ 2.15 million $ 370,758
Oct 17, 8 AM $ 0.00239
+6.08%
$ 2.39 million $ 387,153
Oct 17, 7 AM $ 0.00223
-7.40%
$ 2.22 million $ 389,625
Oct 17, 6 AM $ 0.00241
-6.74%
$ 2.4 million $ 393,317
Oct 17, 12 AM $ 0.00245
-0.61%
$ 2.45 million $ 459,763
Oct 16, 10 PM $ 0.00237
-6.18%
$ 2.37 million $ 470,849
Oct 16, 9 PM $ 0.00252
-6.84%
$ 2.52 million $ 475,427
Oct 16, 8 PM $ 0.00267
-3.33%
$ 2.67 million $ 478,844
Oct 16, 7 PM $ 0.00276
+6.55%
$ 2.76 million $ 484,146
Oct 16, 6 PM $ 0.00268
-2.37%
$ 2.68 million $ 488,159
Oct 16, 5 PM $ 0.00264
-0.98%
$ 2.63 million $ 493,948
Oct 16, 4 PM $ 0.00251
-8.64%
$ 2.5 million $ 496,376
Oct 16, 3 PM $ 0.00276
-2.06%
$ 2.76 million $ 496,570
Oct 16, 2 PM $ 0.00279
-13.42%
$ 2.79 million $ 499,718
Oct 16, 1 PM $ 0.00326
-3.90%
$ 3.25 million $ 518,125
Oct 16, 12 PM $ 0.00353
+0.23%
$ 3.52 million $ 537,374
Oct 16, 10 AM $ 0.00358
-2.72%
$ 3.57 million $ 530,659
Oct 16, 9 AM $ 0.00356
-7.29%
$ 3.55 million $ 543,642
Oct 16, 8 AM $ 0.00371
-0.54%
$ 3.7 million $ 583,373
Oct 16, 6 AM $ 0.00357
+1.71%
$ 3.56 million $ 625,446
Oct 16, 5 AM $ 0.00351
+9.69%
$ 3.5 million $ 633,531
Oct 16, 4 AM $ 0.0033
-0.60%
$ 3.29 million $ 642,022
Oct 16, 3 AM $ 0.00328
-2.38%
$ 3.27 million $ 654,896
Oct 16, 1 AM $ 0.00344
+4.24%
$ 3.43 million $ 694,080
Oct 16, 12 AM $ 0.00323
+0.31%
$ 3.22 million $ 705,219
Oct 15, 10 PM $ 0.00324
-0.61%
$ 3.23 million $ 743,780
Oct 15, 4 PM $ 0.00447
+0.00%
$ 4.46 million $ 895,621
Oct 15, 10 AM $ 0.000544
-90.04%
$ 542,936 $ 1.09 million
Oct 15, 4 AM $ 0.00772
+0.00%
$ 7.59 million $ 1.34 million
Oct 15, 3 AM $ 0.0076
-6.17%
$ 7.59 million $ 1.34 million
Oct 15, 2 AM $ 0.0084
-0.24%
$ 8.39 million $ 1.37 million
Oct 15, 1 AM $ 0.00859
+3.25%
$ 8.58 million $ 1.43 million
Oct 15, 12 AM $ 0.0089
-7.10%
$ 8.89 million $ 1.48 million
Oct 14, 10 PM $ 0.00911
+4.95%
$ 9.09 million $ 1.59 million
Oct 14, 9 PM $ 0.00863
-3.58%
$ 8.62 million $ 1.62 million
Oct 14, 8 PM $ 0.00882
-8.22%
$ 8.81 million $ 1.67 million
Oct 14, 7 PM $ 0.00968
-6.11%
$ 9.14 million $ 1.71 million
Oct 14, 6 PM $ 0.00949
+0.00%
$ 9.47 million $ 1.79 million
Oct 14, 5 PM $ 0.00916
+0.33%
$ 9.11 million $ 1.8 million
Oct 14, 2 PM $ 0.00872
+3.81%
$ 8.71 million $ 1.98 million
Oct 14, 1 PM $ 0.00866
+3.96%
$ 8.65 million $ 1.99 million
Oct 14, 12 PM $ 0.00879
-1.68%
$ 8.78 million $ 2.05 million
Oct 14, 11 AM $ 0.00902
-0.33%
$ 9.01 million $ 2.07 million
Oct 14, 10 AM $ 0.00882
+0.11%
$ 8.81 million $ 2.1 million
Oct 14, 4 AM $ 0.0131
+2.65%
$ 13.13 million $ 2.15 million
Oct 14, 3 AM $ 0.0128
-7.05%
$ 12.76 million $ 2.1 million
Oct 14, 2 AM $ 0.014
+0.86%
$ 14 million $ 2.02 million
Oct 14, 1 AM $ 0.0134
-2.47%
$ 13.4 million $ 1.93 million
Oct 13, 7 PM $ 0.0175
-1.63%
$ 17.5 million $ 1.37 million
Oct 13, 1 PM $ 0.000518
+0.00%
$ 517,134 $ 1,475