Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.000272
+0.00%
$271,108 $25
Jun 25, 1 PM $0.000278
+0.00%
$277,438 $108
Jun 24, 5 PM $0.00027
+0.00%
$270,008 $60
Jun 24, 12 PM $0.000284
+0.00%
$283,338 $36
Jun 24, 11 AM $0.000281
-0.41%
$280,939 $35
Jun 24, 10 AM $0.000283
-0.04%
$282,177 $634
Jun 24, 9 AM $0.000285
-0.12%
$284,228 $634
Jun 24, 8 AM $0.000284
-0.28%
$283,932 $635
Jun 24, 7 AM $0.000286
-0.16%
$285,349 $636
Jun 24, 6 AM $0.000287
-0.13%
$286,367 $1,031
Jun 24, 5 AM $0.000286
+0.52%
$285,599 $1,034
Jun 24, 4 AM $0.000285
-0.66%
$284,699 $1,025
Jun 24, 3 AM $0.000286
-0.47%
$285,121 $996
Jun 24, 2 AM $0.000288
-0.39%
$287,331 $996
Jun 24, 1 AM $0.000288
-0.07%
$287,567 $1,003
Jun 24, 12 AM $0.000288
+0.63%
$287,384 $1,000
Jun 23, 11 PM $0.000286
-0.10%
$285,388 $993
Jun 23, 10 PM $0.000287
+0.54%
$286,229 $993
Jun 23, 9 PM $0.000285
+0.31%
$284,375 $990
Jun 23, 8 PM $0.000284
+0.31%
$283,619 $1,059
Jun 23, 7 PM $0.000284
+0.24%
$283,364 $1,072
Jun 23, 6 PM $0.000284
-0.01%
$283,261 $1,085
Jun 23, 5 PM $0.000283
-0.43%
$282,645 $1,088
Jun 23, 4 PM $0.000285
+0.00%
$284,675 $1,090
Jun 15, 8 AM $0.000297
+0.00%
$296,662 $294
Jun 15, 7 AM $0.000297
-0.05%
$296,728 $293
Jun 15, 6 AM $0.000297
+0.28%
$296,268 $485
Jun 15, 5 AM $0.000296
+0.05%
$295,257 $540
Jun 15, 4 AM $0.000297
-0.13%
$296,105 $539
Jun 15, 3 AM $0.000297
+0.04%
$296,217 $542
Jun 15, 2 AM $0.000297
+0.12%
$296,747 $541
Jun 15, 1 AM $0.000296
-0.11%
$295,167 $542
Jun 15, 12 AM $0.000298
+1.23%
$297,888 $540
Jun 14, 11 PM $0.000294
+0.48%
$293,761 $538
Jun 14, 10 PM $0.000291
-0.09%
$290,628 $437
Jun 14, 9 PM $0.000283
+0.25%
$282,920 $447
Jun 14, 8 PM $0.000281
-0.11%
$280,470 $433
Jun 14, 7 PM $0.000281
+0.20%
$280,618 $430
Jun 14, 6 PM $0.000281
-0.20%
$280,249 $429
Jun 13, 4 PM $0.000282
-0.39%
$281,733 $331
Jun 13, 3 PM $0.000284
+0.51%
$283,153 $531
Jun 13, 2 PM $0.000283
+0.19%
$282,241 $529
Jun 13, 11 AM $0.000279
+0.00%
$278,921 $549
Jun 13, 10 AM $0.000279
+0.00%
$278,422 $547
Jun 10, 5 PM $0.00025
+0.00%
$249,447 $276
Jun 10, 4 PM $0.000252
-0.31%
$251,118 $284
Jun 10, 3 PM $0.000249
-0.34%
$249,033 $1,335
Jun 10, 2 PM $0.000251
-0.53%
$250,165 $1,324
Jun 10, 1 PM $0.000248
-0.19%
$247,216 $1,333
Jun 10, 12 PM $0.000248
+1.44%
$247,696 $1,312
Download