Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000229
+1.48%
$ -- $ 2,146
Mar 9 $ 0.000282
-13.43%
$ -- $ 4,399
Mar 2 $ 0.000407
+6.94%
$ -- $ 78
Feb 23 $ 0.000339
+0.00%
$ -- $ 4
Feb 2 $ 0.000331
-11.30%
$ -- $ 1,446
Jan 26 $ 0.000417
-6.08%
$ -- $ 5,608
Jan 19 $ 0.000446
-13.51%
$ -- $ 4,334
Jan 12 $ 0.000673
+13.18%
$ -- $ 14,906
Jan 5 $ 0.000783
+1.92%
$ 781,412 $ 9,074
Dec 22 $ 0.00056
+0.54%
$ -- $ 3,095
Dec 15 $ 0.000557
-18.51%
$ -- $ 4,367
Dec 8 $ 0.000666
+0.12%
$ 685,842 $ 12,104
Nov 17 $ 0.000247
+0.05%
$ -- $ 695
Nov 3 $ 0.000308
-2.13%
$ -- $ 2,596
Oct 20 $ 0.000505
+1.06%
$ -- $ 368,627
Oct 13 $ 0.0026
+401.81%
$ 1.43 million $ 4.62 million
Oct 6 $ 0.000626
+0.00%
$ 518,467 $ 627
Sep 8 $ 0.000722
-0.97%
$ -- $ 49,054
Aug 25 $ 0.000705
-3.31%
$ -- $ 19,874
Aug 11 $ 0.000763
+50.83%
$ -- $ 212,876
Aug 4 $ 0.000553
+0.01%
$ -- $ 4,199
Jul 14 $ 0.000672
-32.94%
$ 620,770 $ 38,100
Jul 7 $ 0.000708
-17.64%
$ -- $ 86,574
Jun 30 $ 0.000798
-14.42%
$ 860,593 $ 92,299
Jun 23 $ 0.000836
-15.27%
$ 815,388 $ 201,531
Jun 16 $ 0.000962
+51.79%
$ 675,337 $ 421,120
Jun 9 $ 0.000476
+103.59%
$ 602,806 $ 386,959
Jun 2 $ 0.000174
+4.92%
$ 173,720 $ 34,077
May 26 $ 0.000166
-29.28%
$ 165,671 $ 9,277
May 19 $ 0.00023
-15.74%
$ 234,263 $ 5,706
May 12 $ 0.00024
+11.14%
$ 270,157 $ 5,699
May 5 $ 0.000253
+146.09%
$ 212,806 $ 5,210
Apr 28 $ 0.000107
+6.31%
$ 103,600 $ 4,889
Apr 21 $ 0.000073
+0.00%
$ -- $ 775
Apr 14 $ 0.0000844
+0.00%
$ -- $ 31
Apr 7 $ 0.0000797
+0.00%
$ -- $ 52
Mar 31 $ 0.0000981
+0.00%
$ -- $ 296
Mar 24 $ 0.000112
+0.00%
$ -- $ 510
Mar 17 $ 0.000106
+0.00%
$ -- $ 156
Mar 10 $ 0.0000937
+0.00%
$ -- $ 890
Mar 3 $ 0.000115
+0.00%
$ -- $ 924
Feb 24 $ 0.000105
+0.00%
$ -- $ 256
Feb 17 $ 0.000115
+0.00%
$ -- $ 250
Feb 10 $ 0.000187
+0.00%
$ -- $ 2,909
Feb 3 $ 0.000202
+0.00%
$ -- $ 2,605
Jan 27 $ 0.000259
+0.00%
$ -- $ 5,734
Oct 28 $ 0.00167
+57.75%
$ -- $ 99,046
Oct 21 $ 0.00136
-5.10%
$ 1.07 million $ 66,477
Oct 14 $ 0.00143
-43.35%
$ 1.43 million $ 398,304
Oct 7 $ 0.00139
+109.88%
$ 2.51 million $ 149,136
Download