Pi Network Dog Historical Data

PIDOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₇152
+0.66%
$-- $6,257
Jul 23, 2025 $0.0₇158
-35.77%
$496,371 $11,008
Jul 22, 2025 $0.0₇412
-50.84%
$1.29 million $30,144
Jul 21, 2025 $0.0₇794
-0.38%
$2.49 million $8,626
Jul 20, 2025 $0.0₇797
-0.50%
$2.5 million $5,010
Jul 19, 2025 $0.0₇801
-2.79%
$2.52 million $6,644
Jul 18, 2025 $0.0₇824
-5.83%
$2.59 million $7,419
Jul 17, 2025 $0.0₇875
-3.53%
$2.75 million $14,758
Jul 16, 2025 $0.0₇907
+1.00%
$2.85 million $4,710
Jul 15, 2025 $0.0₇898
+2.39%
$2.82 million $5,147
Jul 14, 2025 $0.0₇877
-4.05%
$2.76 million $6,451
Jul 13, 2025 $0.0₇914
-5.19%
$2.87 million $4,479
Jul 12, 2025 $0.0₇963
+0.63%
$3.03 million $5,966
Jul 11, 2025 $0.0₇969
-7.89%
$3.04 million $17,466
Jul 10, 2025 $0.0₆112
+2.38%
$3.52 million $4,284
Jul 9, 2025 $0.0₆109
+6.52%
$3.44 million $2,986
Jul 8, 2025 $0.0₆103
+3.22%
$3.23 million $2,994
Jul 7, 2025 $0.0₇995
-1.68%
$3.13 million $4,079
Jul 6, 2025 $0.0₆101
+1.50%
$3.18 million $5,238
Jul 5, 2025 $0.0₇997
+1.42%
$3.13 million $2,983
Jul 4, 2025 $0.0₇989
-3.61%
$3.11 million $3,557
Jul 3, 2025 $0.0₆103
+1.48%
$3.22 million $4,307
Jul 2, 2025 $0.0₆101
+2.22%
$3.18 million $5,177
Jul 1, 2025 $0.0₇989
-10.17%
$3.11 million $3,809
Jun 30, 2025 $0.0₆11
+4.16%
$3.46 million $7,734
Jun 29, 2025 $0.0₆106
+1.83%
$3.32 million $7,031
Jun 28, 2025 $0.0₆109
-4.22%
$3.42 million $2,796
Jun 27, 2025 $0.0₆114
+4.99%
$3.57 million $5,140
Jun 26, 2025 $0.0₆108
-3.99%
$3.4 million $6,428
Jun 25, 2025 $0.0₆113
+2.64%
$3.54 million $4,759
Jun 24, 2025 $0.0₆11
+0.64%
$3.45 million $5,485
Jun 23, 2025 $0.0₆109
+0.65%
$3.43 million $8,734
Jun 22, 2025 $0.0₆109
-6.22%
$3.41 million $14,570
Jun 21, 2025 $0.0₆114
-7.23%
$3.59 million $8,769
Jun 20, 2025 $0.0₆119
-1.73%
$3.74 million $2,835
Jun 19, 2025 $0.0₆121
+1.00%
$3.81 million $3,305
Jun 18, 2025 $0.0₆12
+2.04%
$3.77 million $6,041
Jun 17, 2025 $0.0₆118
-8.55%
$3.7 million $5,556
Jun 16, 2025 $0.0₆129
+4.29%
$4.04 million $7,732
Jun 15, 2025 $0.0₆123
-2.37%
$3.88 million $9,071
Jun 14, 2025 $0.0₆126
-2.62%
$3.97 million $17,246
Jun 13, 2025 $0.0₆129
-8.75%
$4.06 million $13,414
Jun 12, 2025 $0.0₆142
-2.54%
$4.45 million $7,016
Jun 11, 2025 $0.0₆145
+0.55%
$4.57 million $11,171
Jun 10, 2025 $0.0₆145
-2.17%
$4.54 million $11,842
Jun 9, 2025 $0.0₆148
+1.30%
$4.64 million $7,319
Jun 8, 2025 $0.0₆146
-3.12%
$4.58 million $2,303
Jun 7, 2025 $0.0₆151
+4.08%
$4.73 million $5,145
Jun 6, 2025 $0.0₆145
+5.24%
$4.55 million $6,498
Jun 5, 2025 $0.0₆137
-3.78%
$4.32 million $4,943
Download