Pi Network Dog Historical Data

PIDOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₇152
+0.66%
$ -- $ 6,257
Jul 23, 2025 $ 0.0₇158
-35.77%
$ 496,371 $ 11,008
Jul 22, 2025 $ 0.0₇412
-50.84%
$ 1.29 million $ 30,144
Jul 21, 2025 $ 0.0₇794
-0.38%
$ 2.49 million $ 8,626
Jul 20, 2025 $ 0.0₇797
-0.50%
$ 2.5 million $ 5,010
Jul 19, 2025 $ 0.0₇801
-2.79%
$ 2.52 million $ 6,644
Jul 18, 2025 $ 0.0₇824
-5.83%
$ 2.59 million $ 7,419
Jul 17, 2025 $ 0.0₇875
-3.53%
$ 2.75 million $ 14,758
Jul 16, 2025 $ 0.0₇907
+1.00%
$ 2.85 million $ 4,710
Jul 15, 2025 $ 0.0₇898
+2.39%
$ 2.82 million $ 5,147
Jul 14, 2025 $ 0.0₇877
-4.05%
$ 2.76 million $ 6,451
Jul 13, 2025 $ 0.0₇914
-5.19%
$ 2.87 million $ 4,479
Jul 12, 2025 $ 0.0₇963
+0.63%
$ 3.03 million $ 5,966
Jul 11, 2025 $ 0.0₇969
-7.89%
$ 3.04 million $ 17,466
Jul 10, 2025 $ 0.0₆112
+2.38%
$ 3.52 million $ 4,284
Jul 9, 2025 $ 0.0₆109
+6.52%
$ 3.44 million $ 2,986
Jul 8, 2025 $ 0.0₆103
+3.22%
$ 3.23 million $ 2,994
Jul 7, 2025 $ 0.0₇995
-1.68%
$ 3.13 million $ 4,079
Jul 6, 2025 $ 0.0₆101
+1.50%
$ 3.18 million $ 5,238
Jul 5, 2025 $ 0.0₇997
+1.42%
$ 3.13 million $ 2,983
Jul 4, 2025 $ 0.0₇989
-3.61%
$ 3.11 million $ 3,557
Jul 3, 2025 $ 0.0₆103
+1.48%
$ 3.22 million $ 4,307
Jul 2, 2025 $ 0.0₆101
+2.22%
$ 3.18 million $ 5,177
Jul 1, 2025 $ 0.0₇989
-10.17%
$ 3.11 million $ 3,809
Jun 30, 2025 $ 0.0₆11
+4.16%
$ 3.46 million $ 7,734
Jun 29, 2025 $ 0.0₆106
+1.83%
$ 3.32 million $ 7,031
Jun 28, 2025 $ 0.0₆109
-4.22%
$ 3.42 million $ 2,796
Jun 27, 2025 $ 0.0₆114
+4.99%
$ 3.57 million $ 5,140
Jun 26, 2025 $ 0.0₆108
-3.99%
$ 3.4 million $ 6,428
Jun 25, 2025 $ 0.0₆113
+2.64%
$ 3.54 million $ 4,759
Jun 24, 2025 $ 0.0₆11
+0.64%
$ 3.45 million $ 5,485
Jun 23, 2025 $ 0.0₆109
+0.65%
$ 3.43 million $ 8,734
Jun 22, 2025 $ 0.0₆109
-6.22%
$ 3.41 million $ 14,570
Jun 21, 2025 $ 0.0₆114
-7.23%
$ 3.59 million $ 8,769
Jun 20, 2025 $ 0.0₆119
-1.73%
$ 3.74 million $ 2,835
Jun 19, 2025 $ 0.0₆121
+1.00%
$ 3.81 million $ 3,305
Jun 18, 2025 $ 0.0₆12
+2.04%
$ 3.77 million $ 6,041
Jun 17, 2025 $ 0.0₆118
-8.55%
$ 3.7 million $ 5,556
Jun 16, 2025 $ 0.0₆129
+4.29%
$ 4.04 million $ 7,732
Jun 15, 2025 $ 0.0₆123
-2.37%
$ 3.88 million $ 9,071
Jun 14, 2025 $ 0.0₆126
-2.62%
$ 3.97 million $ 17,246
Jun 13, 2025 $ 0.0₆129
-8.75%
$ 4.06 million $ 13,414
Jun 12, 2025 $ 0.0₆142
-2.54%
$ 4.45 million $ 7,016
Jun 11, 2025 $ 0.0₆145
+0.55%
$ 4.57 million $ 11,171
Jun 10, 2025 $ 0.0₆145
-2.17%
$ 4.54 million $ 11,842
Jun 9, 2025 $ 0.0₆148
+1.30%
$ 4.64 million $ 7,319
Jun 8, 2025 $ 0.0₆146
-3.12%
$ 4.58 million $ 2,303
Jun 7, 2025 $ 0.0₆151
+4.08%
$ 4.73 million $ 5,145
Jun 6, 2025 $ 0.0₆145
+5.24%
$ 4.55 million $ 6,498
Jun 5, 2025 $ 0.0₆137
-3.78%
$ 4.32 million $ 4,943
Download