Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Dog Historical Data

PIDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0₇152
+0.66%
$-- $6,257
Jul 23, 2025 $0.0₇158
-35.77%
$496,371 $11,008
Jul 22, 2025 $0.0₇412
-50.84%
$1.29 million $30,144
Jul 21, 2025 $0.0₇794
-0.38%
$2.49 million $8,626
Jul 20, 2025 $0.0₇797
-0.50%
$2.5 million $5,010
Jul 19, 2025 $0.0₇801
-2.79%
$2.52 million $6,644
Jul 18, 2025 $0.0₇824
-5.83%
$2.59 million $7,419
Jul 17, 2025 $0.0₇875
-3.53%
$2.75 million $14,758
Jul 16, 2025 $0.0₇907
+1.00%
$2.85 million $4,710
Jul 15, 2025 $0.0₇898
+2.39%
$2.82 million $5,147
Jul 14, 2025 $0.0₇877
-4.05%
$2.76 million $6,451
Jul 13, 2025 $0.0₇914
-5.19%
$2.87 million $4,479
Jul 12, 2025 $0.0₇963
+0.63%
$3.03 million $5,966
Jul 11, 2025 $0.0₇969
-7.89%
$3.04 million $17,466
Jul 10, 2025 $0.0₆112
+2.38%
$3.52 million $4,284
Jul 9, 2025 $0.0₆109
+6.52%
$3.44 million $2,986
Jul 8, 2025 $0.0₆103
+3.22%
$3.23 million $2,994
Jul 7, 2025 $0.0₇995
-1.68%
$3.13 million $4,079
Jul 6, 2025 $0.0₆101
+1.50%
$3.18 million $5,238
Jul 5, 2025 $0.0₇997
+1.42%
$3.13 million $2,983
Jul 4, 2025 $0.0₇989
-3.61%
$3.11 million $3,557
Jul 3, 2025 $0.0₆103
+1.48%
$3.22 million $4,307
Jul 2, 2025 $0.0₆101
+2.22%
$3.18 million $5,177
Jul 1, 2025 $0.0₇989
-10.17%
$3.11 million $3,809
Jun 30, 2025 $0.0₆11
+4.16%
$3.46 million $7,734
Jun 29, 2025 $0.0₆106
+1.83%
$3.32 million $7,031
Jun 28, 2025 $0.0₆109
-4.22%
$3.42 million $2,796
Jun 27, 2025 $0.0₆114
+4.99%
$3.57 million $5,140
Jun 26, 2025 $0.0₆108
-3.99%
$3.4 million $6,428
Jun 25, 2025 $0.0₆113
+2.64%
$3.54 million $4,759
Jun 24, 2025 $0.0₆11
+0.64%
$3.45 million $5,485
Jun 23, 2025 $0.0₆109
+0.65%
$3.43 million $8,734
Jun 22, 2025 $0.0₆109
-6.22%
$3.41 million $14,570
Jun 21, 2025 $0.0₆114
-7.23%
$3.59 million $8,769
Jun 20, 2025 $0.0₆119
-1.73%
$3.74 million $2,835
Jun 19, 2025 $0.0₆121
+1.00%
$3.81 million $3,305
Jun 18, 2025 $0.0₆12
+2.04%
$3.77 million $6,041
Jun 17, 2025 $0.0₆118
-8.55%
$3.7 million $5,556
Jun 16, 2025 $0.0₆129
+4.29%
$4.04 million $7,732
Jun 15, 2025 $0.0₆123
-2.37%
$3.88 million $9,071
Jun 14, 2025 $0.0₆126
-2.62%
$3.97 million $17,246
Jun 13, 2025 $0.0₆129
-8.75%
$4.06 million $13,414
Jun 12, 2025 $0.0₆142
-2.54%
$4.45 million $7,016
Jun 11, 2025 $0.0₆145
+0.55%
$4.57 million $11,171
Jun 10, 2025 $0.0₆145
-2.17%
$4.54 million $11,842
Jun 9, 2025 $0.0₆148
+1.30%
$4.64 million $7,319
Jun 8, 2025 $0.0₆146
-3.12%
$4.58 million $2,303
Jun 7, 2025 $0.0₆151
+4.08%
$4.73 million $5,145
Jun 6, 2025 $0.0₆145
+5.24%
$4.55 million $6,498
Jun 5, 2025 $0.0₆137
-3.78%
$4.32 million $4,943
Download