Pi Network Dog Historical Data

PIDOG
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₇152
-80.93%
$ -- $ 56,035
Jul 14 $ 0.0₇801
-12.36%
$ 2.5 million $ 45,128
Jul 7 $ 0.0₇963
-4.84%
$ 2.87 million $ 37,776
Jun 30 $ 0.0₇997
-5.68%
$ 3.18 million $ 27,567
Jun 23 $ 0.0₆109
+0.37%
$ 3.32 million $ 33,341
Jun 16 $ 0.0₆114
-7.46%
$ 3.41 million $ 34,240
Jun 9 $ 0.0₆126
-13.37%
$ 3.88 million $ 68,007
Jun 2 $ 0.0₆151
-10.89%
$ 4.58 million $ 41,963
May 26 $ 0.0₆169
-1.46%
$ 5.31 million $ 81,574
May 19 $ 0.0₆17
-2.41%
$ 5.35 million $ 84,673
May 12 $ 0.0₆165
-59.79%
$ 5.48 million $ 364,924
May 5 $ 0.0₆442
+129.31%
$ 12.83 million $ 188,045
Apr 28 $ 0.0₆188
-22.99%
$ 6.05 million $ 111,569
Apr 21 $ 0.0₆244
+1.92%
$ 7.67 million $ 83,219
Apr 14 $ 0.0₆229
-14.16%
$ 7.52 million $ 96,210
Apr 7 $ 0.0₆284
+3.20%
$ 8.24 million $ 106,096
Mar 31 $ 0.0₆322
-11.35%
$ 7.87 million $ 230,807
Mar 24 $ 0.0₆411
-15.73%
$ 11.43 million $ 279,641
Mar 17 $ 0.0₆475
-31.86%
$ 15.32 million $ 487,418
Mar 10 $ 0.0₆754
-9.07%
$ 21.89 million $ 839,836
Mar 3 $ 0.0₆895
-5.28%
$ 26.07 million $ 1.52 million
Feb 24 $ 0.0₆973
-16.09%
$ 30.58 million $ 2.56 million
Feb 17 $ 0.0₆919
-51.65%
$ 36.44 million $ 3.62 million
Feb 10 $ 0.0₅161
+441.09%
$ 59.63 million $ 1.6 million
Feb 3 $ 0.0₆287
+12.73%
$ 9.33 million $ 111,732
Jan 27 $ 0.0₆25
-22.36%
$ 7.85 million $ 196,407
Jan 20 $ 0.0₆432
+14.62%
$ 10.08 million $ 289,945
Download