Pi Network Dog Historical Data

PIDOG
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₇152
-80.93%
$-- $56,035
Jul 14 $0.0₇801
-12.36%
$2.5 million $45,128
Jul 7 $0.0₇963
-4.84%
$2.87 million $37,776
Jun 30 $0.0₇997
-5.68%
$3.18 million $27,567
Jun 23 $0.0₆109
+0.37%
$3.32 million $33,341
Jun 16 $0.0₆114
-7.46%
$3.41 million $34,240
Jun 9 $0.0₆126
-13.37%
$3.88 million $68,007
Jun 2 $0.0₆151
-10.89%
$4.58 million $41,963
May 26 $0.0₆169
-1.46%
$5.31 million $81,574
May 19 $0.0₆17
-2.41%
$5.35 million $84,673
May 12 $0.0₆165
-59.79%
$5.48 million $364,924
May 5 $0.0₆442
+129.31%
$12.83 million $188,045
Apr 28 $0.0₆188
-22.99%
$6.05 million $111,569
Apr 21 $0.0₆244
+1.92%
$7.67 million $83,219
Apr 14 $0.0₆229
-14.16%
$7.52 million $96,210
Apr 7 $0.0₆284
+3.20%
$8.24 million $106,096
Mar 31 $0.0₆322
-11.35%
$7.87 million $230,807
Mar 24 $0.0₆411
-15.73%
$11.43 million $279,641
Mar 17 $0.0₆475
-31.86%
$15.32 million $487,418
Mar 10 $0.0₆754
-9.07%
$21.89 million $839,836
Mar 3 $0.0₆895
-5.28%
$26.07 million $1.52 million
Feb 24 $0.0₆973
-16.09%
$30.58 million $2.56 million
Feb 17 $0.0₆919
-51.65%
$36.44 million $3.62 million
Feb 10 $0.0₅161
+441.09%
$59.63 million $1.6 million
Feb 3 $0.0₆287
+12.73%
$9.33 million $111,732
Jan 27 $0.0₆25
-22.36%
$7.85 million $196,407
Jan 20 $0.0₆432
+14.62%
$10.08 million $289,945
Download