Pi Network Dog Historical Data

PIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₆143
-7.03%
$ 4.49 million $ 8,793
Jun 3, 2025 $ 0.0₆154
+0.52%
$ 4.83 million $ 7,627
Jun 2, 2025 $ 0.0₆153
-9.53%
$ 4.8 million $ 8,956
Jun 1, 2025 $ 0.0₆169
+4.84%
$ 5.31 million $ 8,621
May 31, 2025 $ 0.0₆161
+5.98%
$ 5.06 million $ 15,063
May 30, 2025 $ 0.0₆152
-8.15%
$ 4.78 million $ 13,711
May 29, 2025 $ 0.0₆166
+9.89%
$ 5.2 million $ 14,158
May 28, 2025 $ 0.0₆151
-8.44%
$ 4.73 million $ 4,966
May 27, 2025 $ 0.0₆165
+5.85%
$ 5.17 million $ 13,444
May 26, 2025 $ 0.0₆155
-9.33%
$ 4.89 million $ 11,610
May 25, 2025 $ 0.0₆17
+0.06%
$ 5.35 million $ 11,971
May 24, 2025 $ 0.0₆17
+0.06%
$ 5.34 million $ 9,813
May 23, 2025 $ 0.0₆17
-5.56%
$ 5.34 million $ 15,151
May 22, 2025 $ 0.0₆188
+1.02%
$ 5.91 million $ 17,648
May 21, 2025 $ 0.0₆186
+7.56%
$ 5.85 million $ 14,869
May 20, 2025 $ 0.0₆173
-4.99%
$ 5.44 million $ 11,842
May 19, 2025 $ 0.0₆183
+4.99%
$ 5.75 million $ 15,351
May 18, 2025 $ 0.0₆174
+5.64%
$ 5.48 million $ 18,341
May 17, 2025 $ 0.0₆165
+1.16%
$ 5.18 million $ 24,753
May 16, 2025 $ 0.0₆163
-17.75%
$ 5.12 million $ 46,279
May 15, 2025 $ 0.0₆192
+34.63%
$ 6.02 million $ 106,973
May 14, 2025 $ 0.0₆224
-31.88%
$ 6.98 million $ 65,312
May 13, 2025 $ 0.0₆271
+17.08%
$ 8.52 million $ 45,345
May 12, 2025 $ 0.0₆232
-43.41%
$ 7.3 million $ 76,261
May 11, 2025 $ 0.0₆408
-7.57%
$ 12.83 million $ 62,046
May 10, 2025 $ 0.0₆442
+28.21%
$ 13.88 million $ 47,077
May 9, 2025 $ 0.0₆34
+43.76%
$ 10.67 million $ 75,873
May 8, 2025 $ 0.0₆236
+75.05%
$ 7.43 million $ 26,464
May 7, 2025 $ 0.0₆135
-14.70%
$ 4.24 million $ 17,697
May 6, 2025 $ 0.0₆158
-12.11%
$ 4.98 million $ 13,145
May 5, 2025 $ 0.0₆18
-6.49%
$ 5.66 million $ 7,790
May 4, 2025 $ 0.0₆193
+4.05%
$ 6.05 million $ 11,016
May 3, 2025 $ 0.0₆188
-10.14%
$ 5.9 million $ 20,267
May 2, 2025 $ 0.0₆206
-3.47%
$ 6.46 million $ 11,903
May 1, 2025 $ 0.0₆21
+1.45%
$ 6.69 million $ 17,286
Apr 30, 2025 $ 0.0₆207
-0.58%
$ 6.51 million $ 19,762
Apr 29, 2025 $ 0.0₆215
+4.66%
$ 6.77 million $ 18,086
Apr 28, 2025 $ 0.0₆206
-15.61%
$ 6.47 million $ 24,265
Apr 27, 2025 $ 0.0₆244
-2.36%
$ 7.67 million $ 8,786
Apr 26, 2025 $ 0.0₆25
+8.70%
$ 7.85 million $ 9,898
Apr 25, 2025 $ 0.0₆23
+1.82%
$ 7.22 million $ 21,540
Apr 24, 2025 $ 0.0₆243
-4.22%
$ -- $ 9,326
Apr 23, 2025 $ 0.0₆254
-1.36%
$ 7.97 million $ 10,008
Apr 22, 2025 $ 0.0₆252
+6.06%
$ 7.92 million $ 13,897
Apr 21, 2025 $ 0.0₆238
-0.67%
$ 7.47 million $ 9,765
Apr 20, 2025 $ 0.0₆239
+4.45%
$ 7.52 million $ 8,714
Apr 19, 2025 $ 0.0₆229
-1.80%
$ 7.2 million $ 7,703
Apr 18, 2025 $ 0.0₆233
+0.60%
$ 7.33 million $ 9,809
Apr 17, 2025 $ 0.0₆232
+15.94%
$ 7.29 million $ 15,271
Apr 16, 2025 $ 0.0₆2
-18.59%
$ 6.29 million $ 27,132