Pi Network Dog Historical Data

PIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₆143
-7.03%
$4.49 million $8,793
Jun 3, 2025 $0.0₆154
+0.52%
$4.83 million $7,627
Jun 2, 2025 $0.0₆153
-9.53%
$4.8 million $8,956
Jun 1, 2025 $0.0₆169
+4.84%
$5.31 million $8,621
May 31, 2025 $0.0₆161
+5.98%
$5.06 million $15,063
May 30, 2025 $0.0₆152
-8.15%
$4.78 million $13,711
May 29, 2025 $0.0₆166
+9.89%
$5.2 million $14,158
May 28, 2025 $0.0₆151
-8.44%
$4.73 million $4,966
May 27, 2025 $0.0₆165
+5.85%
$5.17 million $13,444
May 26, 2025 $0.0₆155
-9.33%
$4.89 million $11,610
May 25, 2025 $0.0₆17
+0.06%
$5.35 million $11,971
May 24, 2025 $0.0₆17
+0.06%
$5.34 million $9,813
May 23, 2025 $0.0₆17
-5.56%
$5.34 million $15,151
May 22, 2025 $0.0₆188
+1.02%
$5.91 million $17,648
May 21, 2025 $0.0₆186
+7.56%
$5.85 million $14,869
May 20, 2025 $0.0₆173
-4.99%
$5.44 million $11,842
May 19, 2025 $0.0₆183
+4.99%
$5.75 million $15,351
May 18, 2025 $0.0₆174
+5.64%
$5.48 million $18,341
May 17, 2025 $0.0₆165
+1.16%
$5.18 million $24,753
May 16, 2025 $0.0₆163
-17.75%
$5.12 million $46,279
May 15, 2025 $0.0₆192
+34.63%
$6.02 million $106,973
May 14, 2025 $0.0₆224
-31.88%
$6.98 million $65,312
May 13, 2025 $0.0₆271
+17.08%
$8.52 million $45,345
May 12, 2025 $0.0₆232
-43.41%
$7.3 million $76,261
May 11, 2025 $0.0₆408
-7.57%
$12.83 million $62,046
May 10, 2025 $0.0₆442
+28.21%
$13.88 million $47,077
May 9, 2025 $0.0₆34
+43.76%
$10.67 million $75,873
May 8, 2025 $0.0₆236
+75.05%
$7.43 million $26,464
May 7, 2025 $0.0₆135
-14.70%
$4.24 million $17,697
May 6, 2025 $0.0₆158
-12.11%
$4.98 million $13,145
May 5, 2025 $0.0₆18
-6.49%
$5.66 million $7,790
May 4, 2025 $0.0₆193
+4.05%
$6.05 million $11,016
May 3, 2025 $0.0₆188
-10.14%
$5.9 million $20,267
May 2, 2025 $0.0₆206
-3.47%
$6.46 million $11,903
May 1, 2025 $0.0₆21
+1.45%
$6.69 million $17,286
Apr 30, 2025 $0.0₆207
-0.58%
$6.51 million $19,762
Apr 29, 2025 $0.0₆215
+4.66%
$6.77 million $18,086
Apr 28, 2025 $0.0₆206
-15.61%
$6.47 million $24,265
Apr 27, 2025 $0.0₆244
-2.36%
$7.67 million $8,786
Apr 26, 2025 $0.0₆25
+8.70%
$7.85 million $9,898
Apr 25, 2025 $0.0₆23
+1.82%
$7.22 million $21,540
Apr 24, 2025 $0.0₆243
-4.22%
$-- $9,326
Apr 23, 2025 $0.0₆254
-1.36%
$7.97 million $10,008
Apr 22, 2025 $0.0₆252
+6.06%
$7.92 million $13,897
Apr 21, 2025 $0.0₆238
-0.67%
$7.47 million $9,765
Apr 20, 2025 $0.0₆239
+4.45%
$7.52 million $8,714
Apr 19, 2025 $0.0₆229
-1.80%
$7.2 million $7,703
Apr 18, 2025 $0.0₆233
+0.60%
$7.33 million $9,809
Apr 17, 2025 $0.0₆232
+15.94%
$7.29 million $15,271
Apr 16, 2025 $0.0₆2
-18.59%
$6.29 million $27,132