Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Dog Historical Data

PIDOG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0₆246
-11.49%
$7.72 million $16,317
Apr 14, 2025 $0.0₆278
+4.01%
$8.72 million $19,979
Apr 13, 2025 $0.0₆262
-7.64%
$8.24 million $18,926
Apr 12, 2025 $0.0₆284
+3.69%
$8.92 million $20,513
Apr 11, 2025 $0.0₆274
+7.03%
$8.6 million $11,986
Apr 10, 2025 $0.0₆269
-6.95%
$8.46 million $10,869
Apr 9, 2025 $0.0₆287
+8.17%
$9.03 million $20,024
Apr 8, 2025 $0.0₆266
-4.22%
$8.35 million $7,128
Apr 7, 2025 $0.0₆277
+0.80%
$8.71 million $35,576
Apr 6, 2025 $0.0₆251
-22.23%
$7.87 million $28,937
Apr 5, 2025 $0.0₆322
+4.07%
$10.13 million $52,891
Apr 4, 2025 $0.0₆31
+3.37%
$9.74 million $22,966
Apr 3, 2025 $0.0₆3
-4.22%
$9.42 million $56,134
Apr 2, 2025 $0.0₆317
-16.69%
$9.97 million $35,237
Apr 1, 2025 $0.0₆381
+2.17%
$11.97 million $20,436
Mar 31, 2025 $0.0₆373
+2.53%
$11.72 million $43,144
Mar 30, 2025 $0.0₆364
-8.98%
$11.43 million $17,737
Mar 29, 2025 $0.0₆411
+0.76%
$12.91 million $20,475
Mar 28, 2025 $0.0₆408
-2.25%
$12.81 million $22,275
Mar 27, 2025 $0.0₆42
+18.31%
$13.19 million $49,236
Mar 26, 2025 $0.0₆355
-22.63%
$11.16 million $73,704
Mar 25, 2025 $0.0₆462
-10.07%
$14.51 million $59,099
Mar 24, 2025 $0.0₆513
+5.23%
$16.12 million $54,851
Mar 23, 2025 $0.0₆488
+2.72%
$15.32 million $40,443
Mar 22, 2025 $0.0₆475
+14.41%
$14.91 million $42,158
Mar 21, 2025 $0.0₆415
-10.51%
$13.03 million $152,794
Mar 20, 2025 $0.0₆471
-14.07%
$14.81 million $64,828
Mar 19, 2025 $0.0₆571
+4.21%
$17.94 million $74,835
Mar 18, 2025 $0.0₆525
-19.01%
$16.49 million $102,374
Mar 17, 2025 $0.0₆648
-7.00%
$20.35 million $50,429
Mar 16, 2025 $0.0₆697
-6.02%
$21.89 million $76,644
Mar 15, 2025 $0.0₆754
+8.67%
$23.69 million $107,587
Mar 14, 2025 $0.0₆79
-5.82%
$24.81 million $124,078
Mar 13, 2025 $0.0₆842
-4.88%
$26.44 million $151,099
Mar 12, 2025 $0.0₆855
-4.95%
$26.87 million $145,843
Mar 11, 2025 $0.0₆895
+6.99%
$28.13 million $140,144
Mar 10, 2025 $0.0₆837
+0.89%
$26.29 million $171,086
Mar 9, 2025 $0.0₆83
-6.60%
$26.07 million $271,672
Mar 8, 2025 $0.0₆895
-4.34%
$28.12 million $111,277
Mar 7, 2025 $0.0₆936
-4.64%
$29.4 million $139,042
Mar 6, 2025 $0.0₆99
-5.68%
$31.11 million $320,777
Mar 5, 2025 $0.0₅104
-5.35%
$32.81 million $295,566
Mar 4, 2025 $0.0₅107
+19.03%
$33.66 million $460,738
Mar 3, 2025 $0.0₆903
-4.43%
$28.37 million $196,953
Mar 2, 2025 $0.0₆973
-13.24%
$30.58 million $425,453
Mar 1, 2025 $0.0₅112
+22.86%
$35.14 million $384,359
Feb 28, 2025 $0.0₆95
-20.83%
$29.85 million $447,891
Feb 27, 2025 $0.0₅12
+33.56%
$37.7 million $474,991
Feb 26, 2025 $0.0₆904
+0.36%
$28.42 million $317,008
Feb 25, 2025 $0.0₆901
+0.14%
$28.32 million $219,731