Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Dog Historical Data

PIDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.0₆918
-20.89%
$28.83 million $285,845
Feb 23, 2025 $0.0₅116
+26.27%
$36.44 million $281,479
Feb 22, 2025 $0.0₆919
+10.89%
$28.86 million $270,660
Feb 21, 2025 $0.0₆856
+56.61%
$26.91 million $278,779
Feb 20, 2025 $0.0₆59
-68.67%
$18.54 million $924,839
Feb 19, 2025 $0.0₅181
-24.43%
$56.79 million $778,925
Feb 18, 2025 $0.0₅24
+14.69%
$75.29 million $921,689
Feb 17, 2025 $0.0₅208
+9.31%
$65.25 million $449,487
Feb 16, 2025 $0.0₅19
+21.71%
$59.63 million $317,671
Feb 15, 2025 $0.0₅161
+15.75%
$50.47 million $231,598
Feb 14, 2025 $0.0₅137
+33.63%
$43.04 million $291,105
Feb 13, 2025 $0.0₅101
-8.88%
$31.7 million $632,808
Feb 12, 2025 $0.0₅106
+281.23%
$33.38 million $404,680
Feb 11, 2025 $0.0₆271
-8.56%
$8.53 million $21,965
Feb 10, 2025 $0.0₆297
-0.03%
$9.32 million $13,464
Feb 9, 2025 $0.0₆297
+6.07%
$9.33 million $14,120
Feb 8, 2025 $0.0₆287
+15.63%
$9.02 million $9,575
Feb 7, 2025 $0.0₆292
-9.80%
$9.17 million $23,014
Feb 6, 2025 $0.0₆324
-0.43%
$10.17 million $9,788
Feb 5, 2025 $0.0₆313
-10.91%
$9.83 million $18,596
Feb 4, 2025 $0.0₆351
+34.06%
$11.03 million $18,246
Feb 3, 2025 $0.0₆262
+2.87%
$8.23 million $32,515
Feb 2, 2025 $0.0₆25
-13.40%
$7.85 million $15,183
Feb 1, 2025 $0.0₆289
-4.78%
$9.07 million $21,054
Jan 31, 2025 $0.0₆29
-10.04%
$9.12 million $41,511
Jan 30, 2025 $0.0₆323
+8.14%
$10.14 million $16,199
Jan 29, 2025 $0.0₆308
+5.80%
$9.69 million $28,833
Jan 28, 2025 $0.0₆291
-16.67%
$9.16 million $25,822
Jan 27, 2025 $0.0₆368
+14.35%
$11.57 million $47,804
Jan 26, 2025 $0.0₆321
-25.77%
$10.08 million $42,964
Jan 25, 2025 $0.0₆432
-1.82%
$13.57 million $42,255
Jan 24, 2025 $0.0₆44
+35.26%
$13.82 million $96,222
Jan 23, 2025 $0.0₆375
-0.37%
$-- $151,468
Download