Pi Network Dog Historical Data

PIDOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₆918
-20.89%
$ 28.83 million $ 285,845
Feb 23, 2025 $ 0.0₅116
+26.27%
$ 36.44 million $ 281,479
Feb 22, 2025 $ 0.0₆919
+10.89%
$ 28.86 million $ 270,660
Feb 21, 2025 $ 0.0₆856
+56.61%
$ 26.91 million $ 278,779
Feb 20, 2025 $ 0.0₆59
-68.67%
$ 18.54 million $ 924,839
Feb 19, 2025 $ 0.0₅181
-24.43%
$ 56.79 million $ 778,925
Feb 18, 2025 $ 0.0₅24
+14.69%
$ 75.29 million $ 921,689
Feb 17, 2025 $ 0.0₅208
+9.31%
$ 65.25 million $ 449,487
Feb 16, 2025 $ 0.0₅19
+21.71%
$ 59.63 million $ 317,671
Feb 15, 2025 $ 0.0₅161
+15.75%
$ 50.47 million $ 231,598
Feb 14, 2025 $ 0.0₅137
+33.63%
$ 43.04 million $ 291,105
Feb 13, 2025 $ 0.0₅101
-8.88%
$ 31.7 million $ 632,808
Feb 12, 2025 $ 0.0₅106
+281.23%
$ 33.38 million $ 404,680
Feb 11, 2025 $ 0.0₆271
-8.56%
$ 8.53 million $ 21,965
Feb 10, 2025 $ 0.0₆297
-0.03%
$ 9.32 million $ 13,464
Feb 9, 2025 $ 0.0₆297
+6.07%
$ 9.33 million $ 14,120
Feb 8, 2025 $ 0.0₆287
+15.63%
$ 9.02 million $ 9,575
Feb 7, 2025 $ 0.0₆292
-9.80%
$ 9.17 million $ 23,014
Feb 6, 2025 $ 0.0₆324
-0.43%
$ 10.17 million $ 9,788
Feb 5, 2025 $ 0.0₆313
-10.91%
$ 9.83 million $ 18,596
Feb 4, 2025 $ 0.0₆351
+34.06%
$ 11.03 million $ 18,246
Feb 3, 2025 $ 0.0₆262
+2.87%
$ 8.23 million $ 32,515
Feb 2, 2025 $ 0.0₆25
-13.40%
$ 7.85 million $ 15,183
Feb 1, 2025 $ 0.0₆289
-4.78%
$ 9.07 million $ 21,054
Jan 31, 2025 $ 0.0₆29
-10.04%
$ 9.12 million $ 41,511
Jan 30, 2025 $ 0.0₆323
+8.14%
$ 10.14 million $ 16,199
Jan 29, 2025 $ 0.0₆308
+5.80%
$ 9.69 million $ 28,833
Jan 28, 2025 $ 0.0₆291
-16.67%
$ 9.16 million $ 25,822
Jan 27, 2025 $ 0.0₆368
+14.35%
$ 11.57 million $ 47,804
Jan 26, 2025 $ 0.0₆321
-25.77%
$ 10.08 million $ 42,964
Jan 25, 2025 $ 0.0₆432
-1.82%
$ 13.57 million $ 42,255
Jan 24, 2025 $ 0.0₆44
+35.26%
$ 13.82 million $ 96,222
Jan 23, 2025 $ 0.0₆375
-0.37%
$ -- $ 151,468
Download