Pi Network Dog Historical Data

PIDOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₆918
-20.89%
$28.83 million $285,845
Feb 23, 2025 $0.0₅116
+26.27%
$36.44 million $281,479
Feb 22, 2025 $0.0₆919
+10.89%
$28.86 million $270,660
Feb 21, 2025 $0.0₆856
+56.61%
$26.91 million $278,779
Feb 20, 2025 $0.0₆59
-68.67%
$18.54 million $924,839
Feb 19, 2025 $0.0₅181
-24.43%
$56.79 million $778,925
Feb 18, 2025 $0.0₅24
+14.69%
$75.29 million $921,689
Feb 17, 2025 $0.0₅208
+9.31%
$65.25 million $449,487
Feb 16, 2025 $0.0₅19
+21.71%
$59.63 million $317,671
Feb 15, 2025 $0.0₅161
+15.75%
$50.47 million $231,598
Feb 14, 2025 $0.0₅137
+33.63%
$43.04 million $291,105
Feb 13, 2025 $0.0₅101
-8.88%
$31.7 million $632,808
Feb 12, 2025 $0.0₅106
+281.23%
$33.38 million $404,680
Feb 11, 2025 $0.0₆271
-8.56%
$8.53 million $21,965
Feb 10, 2025 $0.0₆297
-0.03%
$9.32 million $13,464
Feb 9, 2025 $0.0₆297
+6.07%
$9.33 million $14,120
Feb 8, 2025 $0.0₆287
+15.63%
$9.02 million $9,575
Feb 7, 2025 $0.0₆292
-9.80%
$9.17 million $23,014
Feb 6, 2025 $0.0₆324
-0.43%
$10.17 million $9,788
Feb 5, 2025 $0.0₆313
-10.91%
$9.83 million $18,596
Feb 4, 2025 $0.0₆351
+34.06%
$11.03 million $18,246
Feb 3, 2025 $0.0₆262
+2.87%
$8.23 million $32,515
Feb 2, 2025 $0.0₆25
-13.40%
$7.85 million $15,183
Feb 1, 2025 $0.0₆289
-4.78%
$9.07 million $21,054
Jan 31, 2025 $0.0₆29
-10.04%
$9.12 million $41,511
Jan 30, 2025 $0.0₆323
+8.14%
$10.14 million $16,199
Jan 29, 2025 $0.0₆308
+5.80%
$9.69 million $28,833
Jan 28, 2025 $0.0₆291
-16.67%
$9.16 million $25,822
Jan 27, 2025 $0.0₆368
+14.35%
$11.57 million $47,804
Jan 26, 2025 $0.0₆321
-25.77%
$10.08 million $42,964
Jan 25, 2025 $0.0₆432
-1.82%
$13.57 million $42,255
Jan 24, 2025 $0.0₆44
+35.26%
$13.82 million $96,222
Jan 23, 2025 $0.0₆375
-0.37%
$-- $151,468
Download