PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 225.3 million $ 50.47 million
Jun 26, 2026 $ 0.149
+0.00%
$ -- $ 3.04 million
Jun 24, 2026 $ 0.139
+0.00%
$ -- $ 8.89 million
Jun 20, 2026 $ 0.101
+12.47%
$ -- $ 15.61 million
Jun 12, 2026 $ 0.0425
+0.00%
$ 42.52 million $ 1.56 million
Jun 10, 2026 $ 0.0333
+0.00%
$ -- $ 1.43 million
Jun 7, 2026 $ 0.023
+0.00%
$ -- $ 2.53 million
Jun 6, 2026 $ 0.0263
+0.00%
$ 26.33 million $ 1.09 million
Jun 3, 2026 $ 0.0216
+0.00%
$ -- $ 1.2 million
Jun 2, 2026 $ 0.0223
+0.00%
$ -- $ 1.72 million
May 30, 2026 $ 0.0211
+0.00%
$ -- $ 2.68 million
May 29, 2026 $ 0.0168
+0.00%
$ -- $ 2.4 million
May 28, 2026 $ 0.015
+3.65%
$ 15.02 million $ 2.82 million
May 24, 2026 $ 0.00871
+2.33%
$ -- $ 1.64 million
May 23, 2026 $ 0.0085
+0.00%
$ -- $ 1.13 million
May 21, 2026 $ 0.0102
+47.48%
$ 10.18 million $ 1.82 million
May 20, 2026 $ 0.00519
+0.00%
$ -- $ 497,629
May 19, 2026 $ 0.00549
+2.09%
$ 5.49 million $ 404,230
May 16, 2026 $ 0.00394
-6.42%
$ -- $ 1.02 million
May 15, 2026 $ 0.00472
+2.96%
$ 4.72 million $ 1.07 million
May 14, 2026 $ 0.00305
+0.00%
$ -- $ 757,291
May 13, 2026 $ 0.00343
+0.00%
$ 3.43 million $ 405,001
May 11, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 116,758
May 10, 2026 $ 0.00279
+7.26%
$ -- $ 135,315
May 5, 2026 $ 0.00128
+0.00%
$ -- $ 136,410
May 3, 2026 $ 0.0011
+0.00%
$ -- $ 148,067
May 2, 2026 $ 0.001
-2.57%
$ 1 million $ 87,235
May 1, 2026 $ 0.000993
+20.97%
$ 993,307 $ 233,763
Apr 21, 2026 $ 0.00041
+31.40%
$ 409,623 $ 68,341
Apr 18, 2026 $ 0.000279
+0.00%
$ -- $ 4,408
Apr 17, 2026 $ 0.000242
+9.42%
$ -- $ 7,270
Apr 16, 2026 $ 0.000218
+0.00%
$ -- $ 33,138
Apr 14, 2026 $ 0.000221
+5.19%
$ -- $ 42,074
Apr 12, 2026 $ 0.000196
-12.78%
$ -- $ 79,136
Apr 11, 2026 $ 0.000233
+18.90%
$ 232,575 $ 31,764
Apr 10, 2026 $ 0.000189
+0.00%
$ 189,092 $ 27,599
Apr 6, 2026 $ 0.000122
+0.68%
$ 121,627 $ 24,496
Apr 5, 2026 $ 0.0000835
-9.27%
$ -- $ 12,474
Apr 3, 2026 $ 0.0000654
+1.28%
$ -- $ 15,523
Apr 2, 2026 $ 0.000051
-6.91%
$ -- $ 5,158
Mar 30, 2026 $ 0.0000381
-10.69%
$ -- $ 4,333
Mar 26, 2026 $ 0.0000328
+0.00%
$ -- $ 2,124
Mar 25, 2026 $ 0.0000313
+0.00%
$ -- $ 960
Mar 23, 2026 $ 0.0000376
+6.46%
$ 37,593 $ 3,401
Mar 22, 2026 $ 0.0000391
+0.00%
$ -- $ 5,513
Mar 21, 2026 $ 0.0000336
+0.00%
$ 33,565 $ 5,069
Mar 19, 2026 $ 0.0000356
+0.00%
$ -- $ 1,078
Mar 18, 2026 $ 0.0000361
-0.13%
$ 36,054 $ 915
Mar 17, 2026 $ 0.0000395
+0.02%
$ 39,473 $ 8,968
Mar 16, 2026 $ 0.0000384
+8.03%
$ 38,443 $ 2,258
Download