PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 17,671 $ 3,033
Yesterday $ 0.0000196
-15.20%
$ 19,605 $ 2,514
Jul 21, 2026 $ 0.0000232
+43.43%
$ 23,190 $ 3,437
Jul 20, 2026 $ 0.0000154
-31.49%
$ 15,425 $ 3,000
Jul 19, 2026 $ 0.0000215
+65.37%
$ 21,542 $ 5,691
Jul 18, 2026 $ 0.0000139
-30.51%
$ -- $ 5,407
Jul 17, 2026 $ 0.0000169
+106.07%
$ 16,866 $ 3,573
Jul 16, 2026 $ 0.0₅803
+7.75%
$ 8,027 $ 197
Jul 15, 2026 $ 0.0₅746
+1.83%
$ 7,461 $ 602
Jul 14, 2026 $ 0.0₅757
-3.88%
$ 7,568 $ 1,773
Jul 13, 2026 $ 0.0₅64
-5.06%
$ -- $ 128
Jul 12, 2026 $ 0.0₅563
+6.08%
$ -- $ 631
Jul 11, 2026 $ 0.0₅585
+7.94%
$ 5,852 $ 578
Jul 10, 2026 $ 0.0₅533
+1.23%
$ -- $ 1,204
Jul 9, 2026 $ 0.0₅532
-8.31%
$ -- $ 250
Jul 8, 2026 $ 0.329
-9.97%
$ -- $ 120.84 million
Jul 7, 2026 $ 0.344
-2.66%
$ 343.96 million $ 106.93 million
Jul 6, 2026 $ 0.329
-5.22%
$ -- $ 29.15 million
Jul 5, 2026 $ 0.355
+0.00%
$ -- $ 29.9 million
Jul 4, 2026 $ 0.348
+3.57%
$ -- $ 55.32 million
Jul 2, 2026 $ 0.296
+10.48%
$ -- $ 145.54 million
Jul 1, 2026 $ 0.294
+21.15%
$ 294.04 million $ 105.8 million
Jun 30, 2026 $ 0.233
+3.37%
$ 232.73 million $ 40.24 million
Jun 29, 2026 $ 0.21
-0.84%
$ -- $ 50.47 million
Jun 26, 2026 $ 0.149
+0.00%
$ -- $ 3.04 million
Jun 24, 2026 $ 0.139
+0.00%
$ -- $ 8.89 million
Jun 20, 2026 $ 0.101
+12.47%
$ -- $ 15.61 million
Jun 12, 2026 $ 0.0425
+0.00%
$ 42.52 million $ 1.56 million
Jun 10, 2026 $ 0.0333
+0.00%
$ -- $ 1.43 million
Jun 7, 2026 $ 0.023
+0.00%
$ -- $ 2.53 million
Jun 6, 2026 $ 0.0263
+0.00%
$ 26.33 million $ 1.09 million
Jun 3, 2026 $ 0.0216
+0.00%
$ -- $ 1.2 million
Jun 2, 2026 $ 0.0223
+0.00%
$ -- $ 1.72 million
May 30, 2026 $ 0.0211
+0.00%
$ -- $ 2.68 million
May 29, 2026 $ 0.0168
+0.00%
$ -- $ 2.4 million
May 28, 2026 $ 0.015
+3.65%
$ 15.02 million $ 2.82 million
May 24, 2026 $ 0.00871
+2.33%
$ -- $ 1.64 million
May 23, 2026 $ 0.0085
+0.00%
$ -- $ 1.13 million
May 21, 2026 $ 0.0102
+47.48%
$ 10.18 million $ 1.82 million
May 20, 2026 $ 0.00519
+0.00%
$ -- $ 497,629
May 19, 2026 $ 0.00549
+2.09%
$ 5.49 million $ 404,230
May 16, 2026 $ 0.00394
-6.42%
$ -- $ 1.02 million
May 15, 2026 $ 0.00472
+2.96%
$ 4.72 million $ 1.07 million
May 14, 2026 $ 0.00305
+0.00%
$ -- $ 757,291
May 13, 2026 $ 0.00343
+0.00%
$ 3.43 million $ 405,001
May 11, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 116,758
May 10, 2026 $ 0.00279
+7.26%
$ -- $ 135,315
May 5, 2026 $ 0.00128
+0.00%
$ -- $ 136,410
May 3, 2026 $ 0.0011
+0.00%
$ -- $ 148,067
May 2, 2026 $ 0.001
-2.57%
$ 1 million $ 87,235
Download