PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00041
+0.00%
$ 409,623 $ 68,341
Apr 21, 6 AM $ 0.000312
+0.00%
$ 311,736 $ 46,462
Apr 18, 1 PM $ 0.000279
+0.00%
$ 279,321 $ 4,408
Apr 17, 11 AM $ 0.000242
+0.00%
$ 241,617 $ 7,270
Apr 17, 4 AM $ 0.000221
+0.00%
$ 220,818 $ 17,398
Apr 16, 8 AM $ 0.000218
+0.00%
$ 218,209 $ 33,138
Apr 14, 3 PM $ 0.000221
+0.00%
$ 221,434 $ 42,074
Apr 14, 2 PM $ 0.000231
+0.00%
$ 230,832 $ 32,623
Apr 14, 11 AM $ 0.000242
+0.00%
$ 242,375 $ 31,405
Apr 14, 9 AM $ 0.000228
+14.55%
$ 228,135 $ 29,835
Apr 14, 1 AM $ 0.000211
+0.00%
$ 210,507 $ 11,522
Apr 12, 12 PM $ 0.000196
+0.00%
$ 196,166 $ 79,136
Apr 12, 11 AM $ 0.000166
+0.00%
$ 165,674 $ 69,672
Apr 12, 9 AM $ 0.000225
+0.00%
$ 224,900 $ 54,897
Apr 11, 11 PM $ 0.000233
+0.00%
$ 232,575 $ 31,764
Apr 11, 8 AM $ 0.000196
+0.00%
$ 195,601 $ 29,249
Apr 10, 11 PM $ 0.000189
+0.00%
$ 189,092 $ 27,599
Apr 6, 11 PM $ 0.000122
+0.00%
$ 121,627 $ 24,496
Apr 6, 3 PM $ 0.000128
+0.00%
$ 127,809 $ 11,503
Apr 6, 2 PM $ 0.000121
+0.00%
$ 120,811 $ 10,629
Apr 5, 5 AM $ 0.0000835
+0.00%
$ 83,451 $ 12,474
Apr 5, 4 AM $ 0.000092
+0.00%
$ 91,975 $ 9,505
Apr 3, 4 AM $ 0.0000654
+0.00%
$ 65,434 $ 15,523
Apr 3, 2 AM $ 0.0000646
+0.00%
$ 64,605 $ 10,091
Apr 2, 4 PM $ 0.000051
+0.00%
$ 50,952 $ 5,158
Apr 2, 11 AM $ 0.0000547
+0.00%
$ 54,732 $ 3,474
Mar 30, 4 AM $ 0.0000381
+0.00%
$ 38,112 $ 4,333
Mar 30, 3 AM $ 0.0000427
+0.00%
$ 42,676 $ 2,561
Mar 26, 12 PM $ 0.0000328
+0.00%
$ 32,816 $ 2,124
Mar 25, 1 AM $ 0.0000313
+0.00%
$ 31,276 $ 960
Mar 23, 9 PM $ 0.0000376
+0.00%
$ 37,593 $ 3,401
Mar 23, 5 PM $ 0.0000329
+0.00%
$ 32,904 $ 1,431
Mar 23, 10 AM $ 0.0000353
+0.00%
$ 35,312 $ 3,581
Mar 22, 1 PM $ 0.0000391
+0.00%
$ 39,137 $ 5,513
Mar 21, 7 PM $ 0.0000336
+0.00%
$ 33,565 $ 5,069
Mar 19, 1 AM $ 0.0000356
+0.00%
$ 35,628 $ 1,078
Mar 18, 7 PM $ 0.0000361
+0.00%
$ 36,054 $ 915
Mar 18, 11 AM $ 0.0000373
+0.00%
$ 37,329 $ 5,355
Mar 18, 1 AM $ 0.0000361
+0.00%
$ 36,101 $ 7,156
Mar 17, 6 PM $ 0.0000395
-7.44%
$ 39,473 $ 8,968
Mar 17, 4 PM $ 0.0000391
+0.00%
$ 39,142 $ 6,737
Mar 17, 3 AM $ 0.0000395
+0.00%
$ 39,464 $ 4,367
Mar 16, 8 PM $ 0.0000384
-6.82%
$ 38,443 $ 2,258
Mar 16, 6 AM $ 0.0000367
+3.04%
$ 36,667 $ 5,112
Mar 15, 5 PM $ 0.0000438
+0.00%
$ 43,803 $ 8,285
Mar 15, 2 AM $ 0.0000364
+0.00%
$ 36,425 $ 11,550
Mar 15, 1 AM $ 0.0000356
+0.00%
$ 35,586 $ 8,636
Mar 15, 12 AM $ 0.0000383
+0.00%
$ 38,277 $ 8,070
Mar 14, 2 PM $ 0.0000402
+15.67%
$ 40,210 $ 5,359
Mar 14, 9 AM $ 0.000036
+0.00%
$ 35,976 $ 2,941
Download