PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00041
+31.40%
$ -- $ 68,341
Apr 13 $ 0.000279
+32.69%
$ -- $ 86,890
Apr 6 $ 0.000233
+92.51%
$ -- $ 83,860
Mar 30 $ 0.0000654
+53.33%
$ -- $ 25,013
Mar 23 $ 0.0000328
-7.07%
$ -- $ 6,485
Mar 16 $ 0.0000391
+9.98%
$ -- $ 23,801
Mar 9 $ 0.0000402
+98.95%
$ -- $ 35,083
Mar 2 $ 0.0₅807
+24.60%
$ -- $ 22,174
Feb 23 $ 0.0₅691
+8.34%
$ 6,912 $ 22,634
Feb 16 $ 0.0₅662
+2.15%
$ 6,484 $ 35,933
Feb 9 $ 0.0₅71
+7.31%
$ 6,700 $ 33,025
Feb 2 $ 0.0₅69
-4.35%
$ 7,387 $ 19,571
Jan 26 $ 0.0₅781
+1.54%
$ 7,242 $ 31,076
Jan 19 $ 0.0₅813
+431.19%
$ 7,454 $ 50,210
Jan 12 $ 0.0₅159
+39.30%
$ 1,559 $ 26,298
Jan 5 $ 0.0₅115
+2.92%
$ 1,212 $ 44,550
Dec 29 $ 0.0₆776
-2.46%
$ 994 $ 8,206
Dec 8 $ 0.0₅349
-70.33%
$ -- $ 369,183
Dec 1 $ 0.0000142
-21.18%
$ 11,520 $ 4.98 million
Nov 24 $ 0.0000171
+260.43%
$ 17,435 $ 6.28 million
Nov 17 $ 0.0₅781
-47.46%
$ 4,810 $ 4.79 million
Nov 10 $ 0.0000164
+219.76%
$ 15,249 $ 3.9 million
Nov 3 $ 0.0₅467
-77.93%
$ 5,134 $ 1.92 million
Oct 27 $ 0.0000192
+0.45%
$ -- $ 301,474
Download