PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅175
+10.73%
$ 1,747 $ 2,153
Jan 18, 7 PM $ 0.0₅159
+0.00%
$ 1,586 $ 1,988
Jan 18, 6 PM $ 0.0₅161
+1.34%
$ 1,613 $ 1,987
Jan 18, 5 PM $ 0.0₅159
-0.28%
$ 1,587 $ 1,984
Jan 18, 4 PM $ 0.0₅161
+3.23%
$ 1,612 $ 1,973
Jan 18, 3 PM $ 0.0₅156
+1.32%
$ 1,564 $ 1,812
Jan 18, 2 PM $ 0.0₅155
-1.77%
$ 1,552 $ 1,781
Jan 18, 12 PM $ 0.0₅166
+0.00%
$ 1,665 $ 1,647
Jan 18, 11 AM $ 0.0₅154
-4.30%
$ 1,707 $ 1,606
Jan 18, 10 AM $ 0.0₅163
-0.42%
$ 1,618 $ 1,439
Jan 18, 8 AM $ 0.0₅164
+5.71%
$ 1,639 $ 1,301
Jan 18, 7 AM $ 0.0₅165
+6.85%
$ 1,654 $ 1,201
Jan 18, 6 AM $ 0.0₅168
+7.53%
$ 1,677 $ 1,045
Jan 18, 5 AM $ 0.0₅168
+8.39%
$ 1,682 $ 860
Jan 18, 4 AM $ 0.0₅168
+0.00%
$ 1,683 $ 798
Jan 18, 2 AM $ 0.0₅159
-6.84%
$ 1,592 $ 3,318
Jan 18, 12 AM $ 0.0₅16
-3.22%
$ 1,595 $ 3,168
Jan 17, 10 PM $ 0.0₅159
+2.04%
$ 1,590 $ 2,951
Jan 17, 9 PM $ 0.0₅179
+14.55%
$ 1,787 $ 2,880
Jan 17, 8 PM $ 0.0₅17
+0.00%
$ 1,698 $ 2,656
Jan 17, 7 PM $ 0.0₅17
-6.66%
$ 1,696 $ 2,664
Jan 17, 5 PM $ 0.0₅159
+0.72%
$ 1,593 $ 2,466
Jan 17, 4 PM $ 0.0₅171
+0.74%
$ 1,710 $ 2,368
Jan 17, 3 PM $ 0.0₅154
+0.15%
$ 1,538 $ 2,101
Jan 17, 2 PM $ 0.0₅16
+3.59%
$ 1,599 $ 1,940
Jan 17, 1 PM $ 0.0₅167
+0.00%
$ 1,672 $ 1,821
Jan 17, 12 PM $ 0.0₅153
-0.07%
$ 1,528 $ 1,775
Jan 17, 11 AM $ 0.0₅164
+8.44%
$ 1,641 $ 1,596
Jan 17, 9 AM $ 0.0₅162
+6.79%
$ 1,621 $ 1,312
Jan 17, 8 AM $ 0.0₅164
+0.05%
$ 1,641 $ 1,219
Jan 17, 7 AM $ 0.0₅16
+0.00%
$ 1,596 $ 1,072
Jan 17, 5 AM $ 0.0₅153
+1.86%
$ 1,532 $ 1,037
Jan 17, 4 AM $ 0.0₅161
+7.67%
$ 1,613 $ 823
Jan 17, 3 AM $ 0.0₅161
+3.49%
$ 1,610 $ 753
Jan 17, 12 AM $ 0.0₅169
+7.15%
$ 1,685 $ 3,016
Jan 16, 11 PM $ 0.0₅151
-3.03%
$ 1,512 $ 2,900
Jan 16, 10 PM $ 0.0₅151
-1.43%
$ 1,507 $ 2,865
Jan 16, 8 PM $ 0.0₅151
-6.77%
$ 1,512 $ 2,818
Jan 16, 7 PM $ 0.0₅15
-0.63%
$ 1,498 $ 2,698
Jan 16, 6 PM $ 0.0₅172
+14.80%
$ 1,722 $ 2,432
Jan 16, 5 PM $ 0.0₅163
+6.65%
$ 1,628 $ 2,294
Jan 16, 4 PM $ 0.0₅156
+2.28%
$ 1,555 $ 2,231
Jan 16, 3 PM $ 0.0₅161
+0.00%
$ -- $ 2,178
Jan 16, 1 PM $ 0.0₅157
+1.09%
$ 1,567 $ 1,940
Jan 16, 11 AM $ 0.0₅152
+4.23%
$ 1,524 $ 1,759
Jan 16, 10 AM $ 0.0₅144
+0.77%
$ 1,443 $ 1,699
Jan 16, 9 AM $ 0.0₅144
+0.00%
$ 1,438 $ 1,424
Jan 16, 7 AM $ 0.0₅142
+0.99%
$ 1,420 $ 1,410
Jan 16, 6 AM $ 0.0₅142
+0.00%
$ 1,417 $ 1,357
Jan 16, 5 AM $ 0.0₅139
-0.05%
$ 1,387 $ 1,222