PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅139
+1.42%
$ 1,395 $ 1,122
Jan 16, 3 AM $ 0.0₅143
+1.50%
$ 1,495 $ 936
Jan 16, 2 AM $ 0.0₅146
+3.16%
$ 1,459 $ 2,456
Jan 16, 1 AM $ 0.0₅144
-10.54%
$ 1,441 $ 2,312
Jan 16, 12 AM $ 0.0₅156
+7.70%
$ 1,560 $ 2,151
Jan 15, 11 PM $ 0.0₅16
+11.92%
$ 1,603 $ 2,002
Jan 15, 10 PM $ 0.0₅147
-4.89%
$ 1,474 $ 1,847
Jan 15, 9 PM $ 0.0₅148
+0.00%
$ 1,477 $ 1,765
Jan 15, 7 PM $ 0.0₅164
+8.81%
$ 1,642 $ 1,734
Jan 15, 6 PM $ 0.0₅152
-6.83%
$ 1,521 $ 1,698
Jan 15, 3 PM $ 0.0₅154
+1.79%
$ 1,542 $ 1,623
Jan 15, 2 PM $ 0.0₅164
+7.22%
$ 1,638 $ 1,565
Jan 15, 1 PM $ 0.0₅157
+2.98%
$ 1,567 $ 1,463
Jan 15, 12 PM $ 0.0₅153
+1.67%
$ 1,526 $ 1,309
Jan 15, 11 AM $ 0.0₅152
+0.00%
$ 1,516 $ 1,243
Jan 15, 10 AM $ 0.0₅17
+0.00%
$ 1,697 $ 1,177
Jan 15, 9 AM $ 0.0₅156
+2.65%
$ 1,562 $ 1,113
Jan 15, 8 AM $ 0.0₅156
+3.13%
$ 1,564 $ 928
Jan 15, 7 AM $ 0.0₅153
+0.64%
$ 1,533 $ 873
Jan 15, 4 AM $ 0.0₅154
-8.33%
$ 1,542 $ 672
Jan 15, 2 AM $ 0.0₅16
+8.45%
$ 1,605 $ 3,730
Jan 15, 1 AM $ 0.0₅161
+8.44%
$ 1,612 $ 3,648
Jan 15, 12 AM $ 0.0₅149
-8.60%
$ 1,487 $ 3,555
Jan 14, 11 PM $ 0.0₅15
-8.44%
$ 1,503 $ 3,450
Jan 14, 8 PM $ 0.0₅155
+0.00%
$ 1,545 $ 3,365
Jan 14, 6 PM $ 0.0₅17
+12.89%
$ 1,695 $ 3,275
Jan 14, 5 PM $ 0.0₅167
+11.59%
$ 1,666 $ 3,082
Jan 14, 4 PM $ 0.0₅155
-1.67%
$ 1,555 $ 2,994
Jan 14, 3 PM $ 0.0₅171
+2.79%
$ 1,707 $ 2,855
Jan 14, 2 PM $ 0.0₅147
-9.52%
$ 1,473 $ 2,511
Jan 14, 1 PM $ 0.0₅149
+1.56%
$ 1,495 $ 2,275
Jan 14, 12 PM $ 0.0₅161
+1.79%
$ 1,608 $ 2,121
Jan 14, 11 AM $ 0.0₅15
-6.74%
$ 1,495 $ 1,968
Jan 14, 10 AM $ 0.0₅158
+6.15%
$ 1,576 $ 1,894
Jan 14, 9 AM $ 0.0₅167
+10.56%
$ 1,668 $ 1,515
Jan 14, 8 AM $ 0.0₅153
-7.27%
$ 1,534 $ 1,454
Jan 14, 7 AM $ 0.0₅151
-8.01%
$ 1,507 $ 1,281
Jan 14, 5 AM $ 0.0₅15
-16.37%
$ 1,495 $ 1,168
Jan 14, 4 AM $ 0.0₅157
+7.97%
$ 1,573 $ 1,004
Jan 14, 3 AM $ 0.0₅155
+5.84%
$ 1,552 $ 931
Jan 14, 2 AM $ 0.0₅155
+8.17%
$ 1,551 $ 1,455
Jan 14, 1 AM $ 0.0₅145
+2.90%
$ 1,452 $ 1,393
Jan 14, 12 AM $ 0.0₅145
+0.76%
$ 1,453 $ 1,359
Jan 13, 10 PM $ 0.0₅147
+0.00%
$ 1,466 $ 1,337
Jan 13, 6 PM $ 0.0₅146
+8.57%
$ 1,463 $ 1,536
Jan 13, 5 PM $ 0.0₅143
+0.00%
$ 1,430 $ 1,390
Jan 13, 3 PM $ 0.0₅146
+7.96%
$ 1,460 $ 1,518
Jan 13, 2 PM $ 0.0₅139
+2.11%
$ 1,388 $ 1,468
Jan 13, 1 PM $ 0.0₅147
+14.70%
$ 1,472 $ 1,399
Jan 13, 12 PM $ 0.0₅14
+2.87%
$ 1,405 $ 1,282