PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₅131
+0.08%
$ 1,311 $ 15,246
Jan 13, 10 AM $ 0.0₅128
-1.48%
$ 1,277 $ 15,196
Jan 13, 9 AM $ 0.0₅127
-0.88%
$ 1,272 $ 15,050
Jan 13, 8 AM $ 0.0₅132
+4.99%
$ 1,316 $ 14,923
Jan 13, 7 AM $ 0.0₅126
-0.14%
$ 1,263 $ 14,873
Jan 13, 4 AM $ 0.0₅127
+3.50%
$ 1,274 $ 14,664
Jan 13, 3 AM $ 0.0₅121
+0.00%
$ 1,214 $ 14,468
Jan 13, 2 AM $ 0.0₅126
+2.95%
$ 1,263 $ 14,402
Jan 13, 12 AM $ 0.0₅12
-2.69%
$ 1,204 $ 14,070
Jan 12, 10 PM $ 0.0₅117
+2.04%
$ 1,175 $ 13,659
Jan 12, 9 PM $ 0.0₅122
+6.47%
$ 1,223 $ 13,578
Jan 12, 8 PM $ 0.0₅121
+4.77%
$ 1,207 $ 13,399
Jan 12, 6 PM $ 0.0₅115
+4.11%
$ 1,152 $ 13,012
Jan 12, 5 PM $ 0.0₅118
+7.27%
$ 1,184 $ 12,848
Jan 12, 4 PM $ 0.0₅12
+0.29%
$ 1,204 $ 12,760
Jan 12, 3 PM $ 0.0₅115
-3.96%
$ 1,149 $ 12,886
Jan 12, 2 PM $ 0.0₅121
+9.25%
$ 1,215 $ 12,824
Jan 12, 1 PM $ 0.0₅124
+0.00%
$ 1,239 $ 12,803
Jan 12, 12 PM $ 0.0₅119
+8.21%
$ 1,190 $ 12,755
Jan 12, 11 AM $ 0.0₅113
+1.59%
$ 1,131 $ 12,618
Jan 12, 10 AM $ 0.0₅109
+0.00%
$ 1,094 $ 12,489
Jan 12, 9 AM $ 0.0₅115
-0.52%
$ 1,147 $ 12,513
Jan 12, 7 AM $ 0.0₅115
+0.00%
$ 1,150 $ 12,464
Jan 12, 5 AM $ 0.0₅112
+0.92%
$ 1,119 $ 12,844
Jan 12, 4 AM $ 0.0₅116
+0.00%
$ 1,160 $ 12,812
Jan 12, 3 AM $ 0.0₅114
+1.70%
$ 1,142 $ 13,160
Jan 12, 2 AM $ 0.0₅115
-3.38%
$ 1,152 $ 13,119
Jan 12, 1 AM $ 0.0₅117
+3.87%
$ 1,172 $ 13,168
Jan 12, 12 AM $ 0.0₅119
+4.08%
$ 1,188 $ 13,170
Jan 11, 11 PM $ 0.0₅123
+0.34%
$ 1,212 $ 12,974
Jan 11, 9 PM $ 0.0₅119
-6.30%
$ 1,195 $ 13,092
Jan 11, 8 PM $ 0.0₅112
-0.66%
$ 1,122 $ 13,044
Jan 11, 7 PM $ 0.0₅115
+2.03%
$ 1,145 $ 13,087
Jan 11, 6 PM $ 0.0₅113
+1.66%
$ 1,133 $ 13,046
Jan 11, 5 PM $ 0.0₅116
+3.49%
$ 1,163 $ 13,099
Jan 11, 4 PM $ 0.0₅113
-10.17%
$ 1,128 $ 13,154
Jan 11, 3 PM $ 0.0₅116
+4.17%
$ 1,162 $ 13,047
Jan 11, 2 PM $ 0.0₅115
+0.78%
$ 1,147 $ 12,905
Jan 11, 1 PM $ 0.0₅123
+8.40%
$ 1,233 $ 12,911
Jan 11, 12 PM $ 0.0₅115
+0.00%
$ 1,145 $ 12,991
Jan 11, 11 AM $ 0.0₅117
+2.68%
$ 1,174 $ 12,965
Jan 11, 9 AM $ 0.0₅115
+0.00%
$ 1,151 $ 13,080
Jan 11, 8 AM $ 0.0₅129
+11.10%
$ 1,287 $ 13,072
Jan 11, 7 AM $ 0.0₅115
+0.44%
$ 1,152 $ 13,095
Jan 11, 6 AM $ 0.0₅121
+4.54%
$ 1,213 $ 12,910
Jan 11, 4 AM $ 0.0₅119
+3.55%
$ 1,195 $ 12,781
Jan 11, 3 AM $ 0.0₅118
-3.10%
$ 1,183 $ 12,820
Jan 11, 2 AM $ 0.0₅114
-4.90%
$ 1,143 $ 12,578
Jan 10, 11 PM $ 0.0₅115
+2.42%
$ 1,147 $ 12,352
Jan 10, 10 PM $ 0.0₅115
-0.35%
$ 1,149 $ 12,112