PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅113
+0.70%
$ 1,131 $ 12,140
Jan 10, 8 PM $ 0.0₅116
-8.16%
$ 1,165 $ 11,986
Jan 10, 7 PM $ 0.0₅131
+13.91%
$ 1,311 $ 11,876
Jan 10, 6 PM $ 0.0₅113
-0.44%
$ 1,125 $ 11,897
Jan 10, 5 PM $ 0.0₅116
-5.53%
$ 1,161 $ 11,754
Jan 10, 4 PM $ 0.0₅118
-3.59%
$ 1,179 $ 11,657
Jan 10, 3 PM $ 0.0₅113
+0.61%
$ 1,129 $ 11,596
Jan 10, 2 PM $ 0.0₅12
+6.95%
$ 1,199 $ 11,346
Jan 10, 1 PM $ 0.0₅119
-0.88%
$ 1,185 $ 11,226
Jan 10, 12 PM $ 0.0₅111
-8.77%
$ 1,108 $ 11,032
Jan 10, 11 AM $ 0.0₅112
+0.13%
$ 1,116 $ 10,967
Jan 10, 10 AM $ 0.0₅122
-4.80%
$ 1,216 $ 11,017
Jan 10, 9 AM $ 0.0₅112
-0.20%
$ 1,124 $ 10,979
Jan 10, 8 AM $ 0.0₅115
+1.99%
$ 1,151 $ 10,998
Jan 10, 7 AM $ 0.0₅124
+7.40%
$ 1,237 $ 10,893
Jan 10, 6 AM $ 0.0₅115
+2.27%
$ 1,146 $ 10,692
Jan 10, 5 AM $ 0.0₅125
+12.26%
$ 1,254 $ 10,677
Jan 10, 4 AM $ 0.0₅115
-5.27%
$ 1,154 $ 10,607
Jan 10, 2 AM $ 0.0₅113
+0.00%
$ 1,134 $ 10,623
Jan 10, 12 AM $ 0.0₅123
+5.65%
$ 1,231 $ 10,653
Jan 9, 11 PM $ 0.0₅123
+10.02%
$ 1,232 $ 10,632
Jan 9, 10 PM $ 0.0₅119
-1.66%
$ 1,188 $ 10,388
Jan 9, 9 PM $ 0.0₅112
-6.98%
$ 1,124 $ 10,271
Jan 9, 8 PM $ 0.0₅119
+9.00%
$ 1,191 $ 10,128
Jan 9, 7 PM $ 0.0₅11
+0.10%
$ 1,101 $ 9,762
Jan 9, 6 PM $ 0.0₅122
+8.75%
$ 1,217 $ 9,736
Jan 9, 5 PM $ 0.0₅109
-12.41%
$ 1,089 $ 9,640
Jan 9, 4 PM $ 0.0₅117
+3.32%
$ 1,174 $ 9,568
Jan 9, 3 PM $ 0.0₅111
+2.67%
$ 1,112 $ 9,429
Jan 9, 2 PM $ 0.0₅116
+6.65%
$ 1,157 $ 9,336
Jan 9, 1 PM $ 0.0₅109
-6.29%
$ 1,087 $ 9,240
Jan 9, 12 PM $ 0.0₅121
-7.92%
$ 1,211 $ 9,079
Jan 9, 11 AM $ 0.0₅124
+13.39%
$ 1,244 $ 8,943
Jan 9, 10 AM $ 0.0₅105
-6.75%
$ 1,052 $ 8,610
Jan 9, 9 AM $ 0.0₅106
-0.08%
$ 1,060 $ 8,488
Jan 9, 8 AM $ 0.0₅113
+8.80%
$ 1,130 $ 8,418
Jan 9, 7 AM $ 0.0₅105
+1.50%
$ 1,055 $ 8,098
Jan 9, 6 AM $ 0.0₅105
-7.01%
$ 1,050 $ 8,036
Jan 9, 5 AM $ 0.0₅103
+1.00%
$ 1,033 $ 7,828
Jan 9, 4 AM $ 0.0₅111
+4.75%
$ 1,111 $ 7,633
Jan 9, 3 AM $ 0.0₅105
-23.01%
$ 1,050 $ 7,516
Jan 9, 2 AM $ 0.0₅13
+26.46%
$ 1,303 $ 7,322
Jan 9, 1 AM $ 0.0₅11
+5.15%
$ 1,102 $ 7,141
Jan 9, 12 AM $ 0.0₅103
-2.49%
$ 1,027 $ 7,053
Jan 8, 11 PM $ 0.0₅102
-0.78%
$ 1,023 $ 6,950
Jan 8, 10 PM $ 0.0₅105
-2.09%
$ 1,052 $ 6,934
Jan 8, 8 PM $ 0.0₅111
+0.00%
$ -- $ 6,897
Jan 8, 7 PM $ 0.0₅102
-7.64%
$ 1,021 $ 6,866
Jan 8, 6 PM $ 0.0₅115
-4.49%
$ 1,151 $ 6,841
Jan 8, 5 PM $ 0.0₅122
+5.65%
$ 1,217 $ 6,755