PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅11
+8.82%
$ 1,102 $ 6,707
Jan 8, 3 PM $ 0.0₅106
+1.43%
$ 1,061 $ 6,595
Jan 8, 1 PM $ 0.0₅107
+6.55%
$ 1,067 $ 6,256
Jan 8, 12 PM $ 0.0₅107
-5.21%
$ 1,074 $ 6,171
Jan 8, 11 AM $ 0.0₅11
+9.52%
$ 1,099 $ 6,074
Jan 8, 10 AM $ 0.0₅102
+1.43%
$ 1,016 $ 6,109
Jan 8, 9 AM $ 0.0₅104
+4.07%
$ 1,044 $ 6,148
Jan 8, 8 AM $ 0.0₅102
-4.60%
$ 1,018 $ 6,132
Jan 8, 7 AM $ 0.0₅102
-0.04%
$ 1,017 $ 6,138
Jan 8, 6 AM $ 0.0₅104
+2.69%
$ 1,038 $ 6,170
Jan 8, 5 AM $ 0.0₅102
-3.88%
$ 1,022 $ 6,073
Jan 8, 4 AM $ 0.0₅102
+0.32%
$ 1,019 $ 6,140
Jan 8, 3 AM $ 0.0₅113
+6.46%
$ 1,128 $ 6,184
Jan 8, 2 AM $ 0.0₅102
+0.42%
$ 1,015 $ 6,109
Jan 8, 1 AM $ 0.0₅109
+1.43%
$ 1,088 $ 5,960
Jan 8, 12 AM $ 0.0₅101
-8.63%
$ 1,006 $ 5,874
Jan 7, 11 PM $ 0.0₅113
-4.56%
$ 1,131 $ 5,747
Jan 7, 10 PM $ 0.0₅121
-19.75%
$ 1,211 $ 5,787
Jan 7, 9 PM $ 0.0₅142
-1.26%
$ 1,424 $ 5,766
Jan 7, 8 PM $ 0.0₅151
-9.53%
$ 1,508 $ 5,702
Jan 7, 7 PM $ 0.0₅183
+29.18%
$ 1,826 $ 5,609
Jan 7, 6 PM $ 0.0₅145
+5.71%
$ 1,450 $ 5,387
Jan 7, 5 PM $ 0.0₅14
+1.22%
$ 1,396 $ 5,263
Jan 7, 4 PM $ 0.0₅14
+31.04%
$ 1,401 $ 5,363
Jan 7, 3 PM $ 0.0₅109
-3.52%
$ 1,086 $ 5,467
Jan 7, 2 PM $ 0.0₅119
+3.03%
$ 1,191 $ 5,568
Jan 7, 1 PM $ 0.0₅122
+8.04%
$ 1,221 $ 5,534
Jan 7, 12 PM $ 0.0₅121
-5.99%
$ 1,211 $ 5,697
Jan 7, 11 AM $ 0.0₅114
-16.62%
$ 1,143 $ 5,707
Jan 7, 10 AM $ 0.0₅122
+13.70%
$ 1,215 $ 5,558
Jan 7, 9 AM $ 0.0₅114
+2.45%
$ 1,142 $ 5,371
Jan 7, 8 AM $ 0.0₆998
-8.64%
$ 998 $ 5,210
Jan 7, 7 AM $ 0.0₅112
-2.61%
$ 1,120 $ 5,306
Jan 7, 6 AM $ 0.0₅115
+0.00%
$ 1,145 $ 5,353
Jan 7, 5 AM $ 0.0₅119
+6.11%
$ 1,194 $ 5,398
Jan 7, 4 AM $ 0.0₅11
-1.21%
$ 1,100 $ 5,429
Jan 7, 3 AM $ 0.0₅127
+16.12%
$ 1,266 $ 5,657
Jan 7, 2 AM $ 0.0₅106
-3.30%
$ 1,056 $ 5,570
Jan 7, 1 AM $ 0.0₅111
-6.80%
$ 1,110 $ 5,565
Jan 7, 12 AM $ 0.0₅118
-8.63%
$ 1,178 $ 5,776
Jan 6, 11 PM $ 0.0₅124
-4.80%
$ 1,235 $ 5,947
Jan 6, 10 PM $ 0.0₅148
+22.52%
$ 1,477 $ 5,706
Jan 6, 9 PM $ 0.0₅114
+8.66%
$ 1,139 $ 5,340
Jan 6, 8 PM $ 0.0₅111
+2.17%
$ 1,111 $ 5,267
Jan 6, 7 PM $ 0.0₅105
-0.11%
$ 1,046 $ 5,364
Jan 6, 6 PM $ 0.0₅11
-6.99%
$ 1,096 $ 5,338
Jan 6, 5 PM $ 0.0₅112
-13.37%
$ 1,118 $ 5,322
Jan 6, 4 PM $ 0.0₅136
-10.38%
$ 1,363 $ 5,225
Jan 6, 3 PM $ 0.0₅145
+6.89%
$ 1,454 $ 4,995
Jan 6, 2 PM $ 0.0₅149
+2.30%
$ 1,492 $ 4,860