PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅148
+8.17%
$ 1,481 $ 4,796
Jan 6, 12 PM $ 0.0₅144
+29.17%
$ 1,443 $ 4,606
Jan 6, 11 AM $ 0.0₅119
-2.09%
$ 1,187 $ 4,562
Jan 6, 10 AM $ 0.0₅114
-4.25%
$ 1,137 $ 4,594
Jan 6, 9 AM $ 0.0₅109
-1.60%
$ 1,089 $ 4,534
Jan 6, 8 AM $ 0.0₅108
-24.62%
$ 1,084 $ 4,548
Jan 6, 7 AM $ 0.0₅164
+6.85%
$ 1,640 $ 4,407
Jan 6, 6 AM $ 0.0₅149
+30.39%
$ 1,494 $ 4,236
Jan 6, 5 AM $ 0.0₅12
-7.85%
$ 1,203 $ 4,160
Jan 6, 4 AM $ 0.0₅127
-18.14%
$ 1,274 $ 4,109
Jan 6, 3 AM $ 0.0₅158
-20.36%
$ 1,580 $ 3,783
Jan 6, 2 AM $ 0.0₅194
-4.71%
$ 1,935 $ 3,606
Jan 6, 1 AM $ 0.0₅196
-22.79%
$ 1,955 $ 3,469
Jan 6, 12 AM $ 0.0₅215
+13.68%
$ 2,098 $ 3,125
Jan 5, 11 PM $ 0.0₅186
+7.25%
$ 1,864 $ 2,922
Jan 5, 10 PM $ 0.0₅167
+0.02%
$ 1,669 $ 2,710
Jan 5, 9 PM $ 0.0₅177
+28.53%
$ 1,766 $ 2,701
Jan 5, 8 PM $ 0.0₅137
-7.52%
$ 1,367 $ 2,370
Jan 5, 7 PM $ 0.0₅145
-0.64%
$ 1,455 $ 2,246
Jan 5, 6 PM $ 0.0₅153
+35.09%
$ 1,532 $ 2,077
Jan 5, 5 PM $ 0.0₅118
+0.22%
$ 1,181 $ 1,959
Jan 5, 4 PM $ 0.0₅114
-9.73%
$ 1,137 $ 1,823
Jan 5, 3 PM $ 0.0₅125
-3.01%
$ 1,250 $ 1,770
Jan 5, 2 PM $ 0.0₅131
+0.81%
$ 1,308 $ 1,636
Jan 5, 1 PM $ 0.0₅134
+6.66%
$ 1,344 $ 1,485
Jan 5, 12 PM $ 0.0₅131
+10.84%
$ 1,311 $ 1,243
Jan 5, 11 AM $ 0.0₅126
+0.09%
$ 1,257 $ 293
Jan 5, 10 AM $ 0.0₅108
-22.86%
$ 1,076 $ 63
Jan 5, 9 AM $ 0.0₅134
-3.96%
$ 1,343 $ 53
Jan 5, 8 AM $ 0.0₅124
+11.56%
$ 1,238 $ 33
Jan 5, 7 AM $ 0.0₅116
+7.10%
$ 1,159 $ 60
Jan 5, 6 AM $ 0.0₅114
+8.64%
$ 1,140 $ 33
Jan 5, 3 AM $ 0.0₅109
+6.07%
$ 1,090 $ 44
Jan 5, 2 AM $ 0.0₅102
+5.10%
$ 1,024 $ 160
Jan 5, 1 AM $ 0.0₆973
-5.90%
$ 973 $ 53
Jan 5, 12 AM $ 0.0₅1
-10.19%
$ 1,001 $ 27
Jan 4, 11 PM $ 0.0₆994
+1.78%
$ 994 $ 26
Jan 4, 10 PM $ 0.0₆993
+5.75%
$ 993 $ 18
Jan 4, 9 PM $ 0.0₆937
+0.00%
$ 937 $ 39
Jan 4, 8 PM $ 0.0₆942
-12.10%
$ 942 $ 88
Jan 4, 7 PM $ 0.0₅106
+5.17%
$ 1,065 $ 56
Jan 4, 6 PM $ 0.0₅103
+15.97%
$ 1,026 $ 42
Jan 4, 5 PM $ 0.0₆953
+1.41%
$ 953 $ 73
Jan 4, 4 PM $ 0.0₆858
-9.46%
$ 858 $ 52
Jan 4, 3 PM $ 0.0₆93
+6.84%
$ 930 $ 43
Jan 4, 2 PM $ 0.0₆927
+8.57%
$ 927 $ 73
Jan 4, 1 PM $ 0.0₆861
+0.00%
$ 861 $ 3
Jan 4, 12 PM $ 0.0₆938
-5.67%
$ 938 $ 52
Jan 4, 11 AM $ 0.0₅105
+22.55%
$ 1,047 $ 60
Jan 4, 10 AM $ 0.0₆842
+0.00%
$ 842 $ 11