PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆859
-1.55%
$ 859 $ 7
Jan 4, 8 AM $ 0.0₆816
-7.84%
$ 816 $ 31
Jan 4, 7 AM $ 0.0₆818
-3.69%
$ 818 $ 13
Jan 4, 5 AM $ 0.0₆89
-1.95%
$ -- $ 38
Jan 4, 4 AM $ 0.0₆837
+0.33%
$ -- $ 4
Jan 4, 3 AM $ 0.0₆832
+0.92%
$ -- $ 18
Jan 4, 2 AM $ 0.0₆838
+0.56%
$ -- $ 32
Jan 3, 11 PM $ 0.0₆776
-7.54%
$ 776 $ 82
Jan 3, 10 PM $ 0.0₆768
-9.83%
$ 768 $ 75
Jan 3, 9 PM $ 0.0₆783
+6.39%
$ 783 $ 3
Jan 3, 8 PM $ 0.0₆785
+15.11%
$ 785 $ 36
Jan 3, 7 PM $ 0.0₆749
+9.88%
$ 749 $ 3
Jan 3, 6 PM $ 0.0₆716
-13.19%
$ 716 $ 1
Jan 3, 5 PM $ 0.0₆701
-10.92%
$ 701 $ 20
Jan 3, 3 PM $ 0.0₆686
-12.57%
$ 686 $ 4
Jan 3, 2 PM $ 0.0₆902
+27.55%
$ 902 $ 23
Jan 3, 1 PM $ 0.0₆739
+3.72%
$ 739 $ 2,116
Jan 3, 12 PM $ 0.0₆76
+3.00%
$ 760 $ 2,049
Jan 3, 11 AM $ 0.0₆684
-0.08%
$ 684 $ 1,976
Jan 3, 10 AM $ 0.0₆682
+1.27%
$ 682 $ 1,957
Jan 3, 9 AM $ 0.0₆697
+0.99%
$ 697 $ 1,882
Jan 3, 8 AM $ 0.0₆714
-0.06%
$ 714 $ 1,880
Jan 3, 7 AM $ 0.0₆678
-1.91%
$ 678 $ 1,820
Jan 3, 6 AM $ 0.0₆767
+5.24%
$ 767 $ 1,769
Jan 3, 5 AM $ 0.0₆701
-5.12%
$ 701 $ 1,701
Jan 3, 3 AM $ 0.0₆755
-5.48%
$ 755 $ 1,728
Jan 3, 2 AM $ 0.0₆722
-1.23%
$ 722 $ 1,719
Jan 3, 12 AM $ 0.0₆76
+0.00%
$ 760 $ 1,660
Jan 2, 10 PM $ 0.0₆719
+1.37%
$ 719 $ 1,639
Jan 2, 9 PM $ 0.0₆76
+6.14%
$ 760 $ 1,564
Jan 2, 8 PM $ 0.0₆752
+1.59%
$ 752 $ 1,552
Jan 2, 7 PM $ 0.0₆772
-5.26%
$ 772 $ 1,582
Jan 2, 6 PM $ 0.0₆853
+17.55%
$ 853 $ 1,434
Jan 2, 5 PM $ 0.0₆777
+6.52%
$ 777 $ 1,351
Jan 2, 4 PM $ 0.0₆768
+2.13%
$ 768 $ 1,322
Jan 2, 3 PM $ 0.0₆727
-4.69%
$ 727 $ 1,238
Jan 2, 1 PM $ 0.0₆765
+4.17%
$ 765 $ 4,411
Jan 2, 12 PM $ 0.0₆823
+0.10%
$ 823 $ 4,341
Jan 2, 9 AM $ 0.0₆759
-1.91%
$ 759 $ 4,297
Jan 2, 8 AM $ 0.0₆741
-4.00%
$ 741 $ 4,253
Jan 2, 6 AM $ 0.0₆766
-0.23%
$ 766 $ 4,093
Jan 2, 4 AM $ 0.0₆762
+5.40%
$ 762 $ 4,120
Jan 2, 2 AM $ 0.0₆774
+0.49%
$ 774 $ 3,993
Jan 1, 11 PM $ 0.0₆779
+6.61%
$ 779 $ 3,965
Jan 1, 10 PM $ 0.0₆744
+2.02%
$ 744 $ 3,955
Jan 1, 9 PM $ 0.0₆723
-0.05%
$ 723 $ 3,850
Jan 1, 8 PM $ 0.0₆725
+0.00%
$ 725 $ 3,811
Jan 1, 7 PM $ 0.0₆741
-5.16%
$ 741 $ 3,770
Jan 1, 6 PM $ 0.0₆708
-6.11%
$ 708 $ 3,570
Jan 1, 5 PM $ 0.0₆709
-1.34%
$ 709 $ 3,533