PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₆73
+2.01%
$ 730 $ 3,455
Jan 1, 3 PM $ 0.0₆727
+3.83%
$ 727 $ 3,279
Jan 1, 2 PM $ 0.0₆742
+1.36%
$ 742 $ 3,140
Jan 1, 1 PM $ 0.0₆704
-0.05%
$ 704 $ 3,131
Jan 1, 12 PM $ 0.0₆749
+1.27%
$ 749 $ 3,076
Jan 1, 11 AM $ 0.0₆704
-3.94%
$ 704 $ 3,054
Jan 1, 9 AM $ 0.0₆747
+0.00%
$ 747 $ 2,955
Jan 1, 7 AM $ 0.0₆783
+7.73%
$ 783 $ 3,020
Jan 1, 6 AM $ 0.0₆791
-2.87%
$ 791 $ 3,015
Jan 1, 5 AM $ 0.0₆716
-0.61%
$ 716 $ 2,925
Jan 1, 4 AM $ 0.0₆733
+2.52%
$ 733 $ 2,837
Jan 1, 3 AM $ 0.0₆724
-0.32%
$ 724 $ 2,817
Jan 1, 2 AM $ 0.0₆742
+1.71%
$ 729 $ 2,793
Jan 1, 1 AM $ 0.0₆797
+5.05%
$ 797 $ 2,729
Jan 1, 12 AM $ 0.0₆742
-0.13%
$ 742 $ 2,694
Dec 31, 11 PM $ 0.0₆83
+9.50%
$ 830 $ 2,635
Dec 31, 10 PM $ 0.0₆841
+10.14%
$ 841 $ 2,521
Dec 31, 9 PM $ 0.0₆766
-1.34%
$ 766 $ 2,488
Dec 31, 8 PM $ 0.0₆797
+3.52%
$ 797 $ 2,412
Dec 31, 7 PM $ 0.0₆816
+4.75%
$ 816 $ 2,369
Dec 31, 6 PM $ 0.0₆811
-0.14%
$ 811 $ 2,300
Dec 31, 5 PM $ 0.0₆778
+1.95%
$ 778 $ 2,274
Dec 31, 4 PM $ 0.0₆805
+1.20%
$ 805 $ 2,173
Dec 11, 12 PM $ 0.0₅349
-9.67%
$ 3,494 $ 105,021
Dec 11, 11 AM $ 0.0₅376
+12.05%
$ 3,758 $ 106,257
Dec 11, 10 AM $ 0.0₅37
+4.17%
$ 3,702 $ 103,477
Dec 11, 9 AM $ 0.0₅358
+0.00%
$ 3,578 $ 103,755
Dec 11, 8 AM $ 0.0₅344
-13.61%
$ 3,439 $ 105,186
Dec 11, 7 AM $ 0.0₅38
-2.98%
$ 3,800 $ 104,613
Dec 11, 6 AM $ 0.0₅375
-19.71%
$ 3,747 $ 104,125
Dec 11, 5 AM $ 0.0₅435
-8.63%
$ 4,355 $ 105,164
Dec 11, 4 AM $ 0.0₅444
+4.99%
$ 4,435 $ 105,009
Dec 11, 3 AM $ 0.0₅469
-31.28%
$ 4,689 $ 104,489
Dec 11, 2 AM $ 0.0₅775
-7.39%
$ 7,746 $ 103,328
Dec 11, 1 AM $ 0.0₅805
-6.80%
$ 8,047 $ 103,391
Dec 11, 12 AM $ 0.0₅868
-14.49%
$ 8,680 $ 102,540
Dec 10, 11 PM $ 0.0000106
+8.01%
$ 10,645 $ 101,019
Dec 10, 10 PM $ 0.0₅957
+4.48%
$ 9,569 $ 100,270
Dec 10, 9 PM $ 0.0000101
+2.49%
$ 10,057 $ 101,012
Dec 10, 8 PM $ 0.0000101
-4.11%
$ 10,140 $ 100,193
Dec 10, 7 PM $ 0.0₅949
+14.01%
$ 9,494 $ 100,849
Dec 10, 6 PM $ 0.0₅885
-4.36%
$ 9,176 $ 98,464
Dec 10, 5 PM $ 0.0₅923
-12.38%
$ 9,234 $ 97,239
Dec 10, 4 PM $ 0.0000106
+16.36%
$ 10,631 $ 98,258
Dec 10, 3 PM $ 0.0₅902
+3.94%
$ 9,016 $ 97,664
Dec 10, 2 PM $ 0.0₅881
-12.85%
$ 8,808 $ 97,586
Dec 10, 1 PM $ 0.0000106
+1.83%
$ 10,590 $ 95,576
Dec 10, 12 PM $ 0.0₅981
-5.51%
$ 9,811 $ 94,156
Dec 10, 11 AM $ 0.0000106
-3.47%
$ 10,568 $ 92,697
Dec 10, 10 AM $ 0.0000115
+24.14%
$ 11,532 $ 92,023