PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₅933
+1.29%
$ 9,328 $ 89,434
Dec 10, 8 AM $ 0.0₅911
+13.42%
$ 9,115 $ 88,544
Dec 10, 7 AM $ 0.0₅765
+21.14%
$ 7,646 $ 86,486
Dec 10, 6 AM $ 0.0₅593
+5.52%
$ 5,237 $ 85,473
Dec 10, 5 AM $ 0.0₅577
-39.93%
$ 5,767 $ 84,983
Dec 10, 4 AM $ 0.0₅972
-15.14%
$ 9,720 $ 85,366
Dec 10, 3 AM $ 0.0000116
-2.48%
$ 11,577 $ 85,139
Dec 10, 2 AM $ 0.0000125
+35.02%
$ 12,487 $ 86,127
Dec 10, 1 AM $ 0.0₅978
-5.06%
$ 9,779 $ 84,166
Dec 10, 12 AM $ 0.0000102
-19.94%
$ 10,173 $ 83,180
Dec 9, 11 PM $ 0.0000133
-0.76%
$ 13,300 $ 85,594
Dec 9, 10 PM $ 0.0000137
+25.52%
$ 13,720 $ 85,036
Dec 9, 9 PM $ 0.0000108
-3.29%
$ 10,799 $ 84,230
Dec 9, 8 PM $ 0.0000107
+4.08%
$ 10,696 $ 82,384
Dec 9, 7 PM $ 0.0₅975
+26.74%
$ 9,754 $ 82,127
Dec 9, 6 PM $ 0.0₅797
+1.52%
$ 7,971 $ 82,563
Dec 9, 5 PM $ 0.0₅846
+10.52%
$ 7,728 $ 83,479
Dec 9, 4 PM $ 0.0₅746
-31.51%
$ 7,458 $ 84,514
Dec 9, 3 PM $ 0.000011
-12.28%
$ 10,586 $ 83,016
Dec 9, 2 PM $ 0.000013
+13.21%
$ 12,996 $ 81,948
Dec 9, 1 PM $ 0.0000109
-3.86%
$ 10,950 $ 80,501
Dec 9, 12 PM $ 0.0000117
+6.41%
$ 11,716 $ 82,106
Dec 9, 11 AM $ 0.0₅949
+15.61%
$ 9,486 $ 81,554
Dec 9, 10 AM $ 0.0₅85
-3.97%
$ 8,499 $ 81,217
Dec 9, 9 AM $ 0.0₅902
+0.02%
$ 9,019 $ 80,761
Dec 9, 8 AM $ 0.0₅942
-17.89%
$ 9,423 $ 79,819
Dec 9, 7 AM $ 0.0000116
+3.23%
$ 11,595 $ 81,519
Dec 9, 6 AM $ 0.000011
-9.05%
$ 10,972 $ 80,757
Dec 9, 5 AM $ 0.0000124
+7.17%
$ 12,367 $ 81,455
Dec 9, 4 AM $ 0.0000114
-9.74%
$ 11,655 $ 79,382
Dec 9, 3 AM $ 0.000013
-0.60%
$ 12,959 $ 79,713
Dec 9, 2 AM $ 0.0000123
-4.39%
$ 12,323 $ 80,519
Dec 9, 1 AM $ 0.0000123
-2.85%
$ 12,266 $ 78,735
Dec 9, 12 AM $ 0.0000121
-1.99%
$ 12,085 $ 78,031
Dec 8, 11 PM $ 0.0000115
-0.47%
$ 11,471 $ 77,550
Dec 8, 10 PM $ 0.0000111
-6.35%
$ 11,057 $ 77,729
Dec 8, 9 PM $ 0.0000119
-1.49%
$ 11,925 $ 78,052
Dec 8, 8 PM $ 0.0000122
+0.06%
$ 12,211 $ 76,831
Dec 8, 7 PM $ 0.0000118
+27.91%
$ 11,495 $ 74,645
Dec 8, 6 PM $ 0.0000101
-7.17%
$ 10,060 $ 73,904
Dec 8, 5 PM $ 0.0000111
-6.74%
$ 11,140 $ 71,875
Dec 8, 4 PM $ 0.0000121
+13.63%
$ 12,140 $ 71,155
Dec 8, 3 PM $ 0.0000104
-7.42%
$ 10,436 $ 68,525
Dec 8, 2 PM $ 0.0000116
-4.51%
$ 11,601 $ 68,363
Dec 8, 1 PM $ 0.0000122
-8.21%
$ 12,193 $ 66,352
Dec 8, 12 PM $ 0.0000137
+10.37%
$ 13,740 $ 66,139
Dec 8, 11 AM $ 0.0000128
+5.45%
$ 12,846 $ 65,597
Dec 8, 10 AM $ 0.0000117
-4.94%
$ 11,699 $ 65,872
Dec 8, 9 AM $ 0.0000126
-0.40%
$ 12,592 $ 66,025
Dec 8, 8 AM $ 0.0000123
+2.53%
$ 12,273 $ 65,092