PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000114
-4.17%
$ 11,440 $ 63,945
Dec 8, 6 AM $ 0.0000107
+3.70%
$ 10,711 $ 64,071
Dec 8, 5 AM $ 0.0₅998
+4.82%
$ 9,982 $ 63,264
Dec 8, 4 AM $ 0.0₅914
-15.82%
$ 9,144 $ 62,755
Dec 8, 3 AM $ 0.0000107
-8.67%
$ 10,666 $ 60,867
Dec 8, 2 AM $ 0.0000118
-5.55%
$ 11,750 $ 61,559
Dec 8, 1 AM $ 0.0000125
-1.67%
$ 12,475 $ 61,569
Dec 8, 12 AM $ 0.0000129
+9.53%
$ 12,900 $ 60,513
Dec 7, 11 PM $ 0.0000115
-0.12%
$ 11,520 $ 60,739
Dec 7, 10 PM $ 0.0000116
-9.72%
$ 11,636 $ 59,659
Dec 7, 9 PM $ 0.0000109
-1.90%
$ 10,948 $ 58,193
Dec 7, 8 PM $ 0.0000107
-4.77%
$ 10,659 $ 57,720
Dec 7, 7 PM $ 0.0000111
+6.13%
$ 11,106 $ 56,091
Dec 7, 6 PM $ 0.0000104
-8.70%
$ 10,395 $ 54,847
Dec 7, 5 PM $ 0.0000117
-8.90%
$ 11,676 $ 54,173
Dec 7, 4 PM $ 0.000013
+5.48%
$ 13,016 $ 54,291
Dec 7, 3 PM $ 0.000012
-5.39%
$ 12,027 $ 53,946
Dec 7, 2 PM $ 0.0000126
+0.00%
$ 12,617 $ 54,576
Dec 7, 1 PM $ 0.0000126
+5.05%
$ 12,570 $ 54,967
Dec 7, 12 PM $ 0.0000121
-4.26%
$ 12,100 $ 55,311
Dec 7, 11 AM $ 0.0000127
-6.52%
$ 13,082 $ 54,258
Dec 7, 10 AM $ 0.0000134
+11.74%
$ 13,417 $ 55,690
Dec 7, 9 AM $ 0.0000129
-4.48%
$ 12,869 $ 53,986
Dec 7, 8 AM $ 0.000013
-4.00%
$ 12,998 $ 54,050
Dec 7, 7 AM $ 0.0000137
+2.03%
$ 13,675 $ 55,126
Dec 7, 6 AM $ 0.0000136
-0.88%
$ 13,609 $ 54,628
Dec 7, 5 AM $ 0.0000128
-0.45%
$ 12,787 $ 52,247
Dec 7, 4 AM $ 0.000012
+1.28%
$ 12,028 $ 51,815
Dec 7, 3 AM $ 0.0000128
+7.56%
$ 12,811 $ 52,160
Dec 7, 2 AM $ 0.0000112
-14.46%
$ 11,226 $ 50,962
Dec 7, 1 AM $ 0.0000131
-1.84%
$ 13,101 $ 49,957
Dec 7, 12 AM $ 0.0000136
-2.20%
$ 13,586 $ 49,420
Dec 6, 11 PM $ 0.0000142
-2.87%
$ 14,245 $ 49,210
Dec 6, 10 PM $ 0.0000149
+11.29%
$ 14,879 $ 49,063
Dec 6, 9 PM $ 0.0000132
-1.81%
$ 13,216 $ 48,205
Dec 6, 8 PM $ 0.0000139
-1.76%
$ 13,925 $ 47,335
Dec 6, 7 PM $ 0.0000146
-7.01%
$ 14,615 $ 47,620
Dec 6, 6 PM $ 0.0000155
+3.20%
$ 15,509 $ 48,658
Dec 6, 5 PM $ 0.0000158
+5.44%
$ 15,762 $ 48,590
Dec 6, 4 PM $ 0.0000142
-1.05%
$ 14,229 $ 48,169
Dec 6, 3 PM $ 0.0000148
-8.93%
$ 14,805 $ 45,529
Dec 6, 2 PM $ 0.0000158
+2.59%
$ 15,772 $ 45,245
Dec 6, 1 PM $ 0.000016
-3.79%
$ 15,965 $ 44,632
Dec 6, 12 PM $ 0.0000172
+9.22%
$ 17,200 $ 45,741
Dec 6, 11 AM $ 0.0000159
+12.45%
$ 15,881 $ 45,501
Dec 6, 10 AM $ 0.0000138
-9.68%
$ 13,833 $ 43,958
Dec 6, 9 AM $ 0.0000151
+18.92%
$ 15,136 $ 42,899
Dec 6, 8 AM $ 0.0000129
-16.07%
$ 12,923 $ 40,942
Dec 6, 7 AM $ 0.0000162
+0.34%
$ 16,221 $ 40,408
Dec 6, 6 AM $ 0.0000164
+5.54%
$ 16,374 $ 39,832