PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000153
+4.05%
$ 15,349 $ 39,073
Dec 6, 4 AM $ 0.0000145
+2.24%
$ 14,489 $ 39,049
Dec 6, 3 AM $ 0.0000149
-4.76%
$ 15,619 $ 36,969
Dec 6, 2 AM $ 0.0000152
+2.70%
$ 15,241 $ 36,926
Dec 6, 1 AM $ 0.0000148
-5.22%
$ 14,763 $ 35,819
Dec 6, 12 AM $ 0.0000153
+1.65%
$ 15,339 $ 33,197
Dec 5, 11 PM $ 0.0000157
-8.73%
$ 15,699 $ 31,614
Dec 5, 10 PM $ 0.0000175
-3.46%
$ 17,451 $ 31,851
Dec 5, 9 PM $ 0.0000184
-2.95%
$ 18,415 $ 31,063
Dec 5, 8 PM $ 0.0000174
+10.81%
$ 17,400 $ 31,225
Dec 5, 7 PM $ 0.0000152
-12.23%
$ 15,235 $ 29,747
Dec 5, 6 PM $ 0.0000169
+3.57%
$ 16,854 $ 28,749
Dec 5, 5 PM $ 0.0000165
-1.92%
$ 16,544 $ 28,254
Dec 5, 4 PM $ 0.0000169
+3.67%
$ 16,877 $ 28,076
Dec 5, 3 PM $ 0.0000164
-3.84%
$ 16,360 $ 26,844
Dec 5, 2 PM $ 0.000017
+3.35%
$ 16,985 $ 26,257
Dec 5, 1 PM $ 0.0000162
-3.45%
$ 16,241 $ 25,498
Dec 5, 12 PM $ 0.0000162
-3.11%
$ 16,159 $ 24,800
Dec 5, 11 AM $ 0.0000164
-1.92%
$ 16,424 $ 25,085
Dec 5, 10 AM $ 0.0000165
+0.46%
$ 16,529 $ 24,059
Dec 5, 9 AM $ 0.0000171
+12.82%
$ 17,113 $ 1.28 million
Dec 5, 8 AM $ 0.0000162
+15.58%
$ 16,152 $ 1.26 million
Dec 5, 7 AM $ 0.0000141
-15.42%
$ 14,132 $ 1.26 million
Dec 5, 6 AM $ 0.0000165
+2.46%
$ 16,490 $ 1.29 million
Dec 5, 5 AM $ 0.000016
-9.06%
$ 16,013 $ 1.27 million
Dec 5, 4 AM $ 0.0000167
-4.49%
$ 16,685 $ 1.28 million
Dec 5, 3 AM $ 0.0000172
-0.13%
$ 17,248 $ 1.29 million
Dec 5, 2 AM $ 0.0000178
+4.94%
$ 17,784 $ 1.29 million
Dec 5, 1 AM $ 0.0000164
-3.43%
$ 16,364 $ 1.29 million
Dec 5, 12 AM $ 0.0000166
-0.97%
$ 16,554 $ 1.28 million
Dec 4, 11 PM $ 0.0000183
+11.47%
$ 18,302 $ 1.27 million
Dec 4, 10 PM $ 0.0000165
+0.00%
$ 16,468 $ 1.26 million
Dec 4, 9 PM $ 0.0000181
+4.37%
$ 18,125 $ 1.27 million
Dec 4, 8 PM $ 0.0000179
+3.08%
$ 17,905 $ 1.26 million
Dec 4, 7 PM $ 0.0000165
-3.60%
$ 16,515 $ 1.26 million
Dec 4, 6 PM $ 0.0000177
-8.27%
$ 17,746 $ 1.26 million
Dec 4, 5 PM $ 0.0000196
+11.88%
$ 19,635 $ 1.27 million
Dec 4, 4 PM $ 0.0000177
+15.65%
$ 17,689 $ 1.28 million
Dec 4, 3 PM $ 0.000015
-14.56%
$ 14,992 $ 1.28 million
Dec 4, 2 PM $ 0.0000168
+4.72%
$ 16,780 $ 1.28 million
Dec 4, 1 PM $ 0.0000163
+6.62%
$ 16,319 $ 1.27 million
Dec 4, 12 PM $ 0.0000146
-11.67%
$ 14,645 $ 1.28 million
Dec 4, 11 AM $ 0.0000171
-0.95%
$ 17,141 $ 1.28 million
Dec 4, 10 AM $ 0.0000167
+5.29%
$ 16,661 $ 1.29 million
Dec 4, 9 AM $ 0.0000154
-11.86%
$ 15,364 $ 1.29 million
Dec 4, 8 AM $ 0.0000166
+4.25%
$ 16,581 $ 1.28 million
Dec 4, 7 AM $ 0.0000161
-14.06%
$ 16,066 $ 1.28 million
Dec 4, 6 AM $ 0.000017
-12.93%
$ 16,992 $ 1.28 million
Dec 4, 5 AM $ 0.0000195
+11.06%
$ 19,504 $ 1.29 million
Dec 4, 4 AM $ 0.0000167
-3.34%
$ 16,697 $ 1.28 million