PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000178
+2.04%
$ 17,762 $ 1.3 million
Dec 4, 2 AM $ 0.0000177
+0.44%
$ 17,651 $ 1.31 million
Dec 4, 1 AM $ 0.0000172
-10.23%
$ 17,177 $ 1.34 million
Dec 4, 12 AM $ 0.0000196
-3.02%
$ 19,631 $ 1.36 million
Dec 3, 11 PM $ 0.0000209
-3.51%
$ 20,888 $ 1.33 million
Dec 3, 10 PM $ 0.0000177
-1.09%
$ 17,750 $ 1.36 million
Dec 3, 9 PM $ 0.0000187
+5.57%
$ 18,651 $ 1.34 million
Dec 3, 8 PM $ 0.0000172
-2.63%
$ 17,238 $ 1.32 million
Dec 3, 7 PM $ 0.0000175
+61.80%
$ 17,471 $ 1.3 million
Dec 3, 6 PM $ 0.0000106
+64.71%
$ 10,600 $ 1.27 million
Dec 3, 5 PM $ 0.0₅637
+12.90%
$ 6,797 $ 1.25 million
Dec 3, 4 PM $ 0.0₅597
+0.76%
$ 5,971 $ 1.25 million
Dec 3, 3 PM $ 0.0₅596
-5.83%
$ 5,964 $ 1.24 million
Dec 3, 2 PM $ 0.0₅651
-0.67%
$ 6,511 $ 1.24 million
Dec 3, 1 PM $ 0.0₅687
-22.73%
$ 6,866 $ 1.24 million
Dec 3, 12 PM $ 0.0₅9
+7.28%
$ 9,005 $ 1.24 million
Dec 3, 11 AM $ 0.0₅854
-0.51%
$ 8,540 $ 1.24 million
Dec 3, 10 AM $ 0.0₅873
+3.09%
$ 8,730 $ 1.24 million
Dec 3, 9 AM $ 0.0₅836
-8.07%
$ 8,356 $ 1.22 million
Dec 3, 8 AM $ 0.0₅93
-0.87%
$ 9,300 $ 1.22 million
Dec 3, 7 AM $ 0.0₅944
+4.23%
$ 9,436 $ 1.24 million
Dec 3, 6 AM $ 0.0₅915
-1.69%
$ 9,150 $ 1.23 million
Dec 3, 5 AM $ 0.0₅935
-8.36%
$ 9,351 $ 1.21 million
Dec 3, 4 AM $ 0.0000102
+0.00%
$ 10,164 $ 1.2 million
Dec 3, 3 AM $ 0.0000105
-5.17%
$ 10,525 $ 1.19 million
Dec 3, 2 AM $ 0.0000113
-3.76%
$ 11,260 $ 1.18 million
Dec 3, 1 AM $ 0.0000121
-9.27%
$ 12,130 $ 1.17 million
Dec 3, 12 AM $ 0.0000139
+0.00%
$ 13,870 $ 1.17 million
Dec 2, 11 PM $ 0.0000141
+6.62%
$ 14,051 $ 1.18 million
Dec 2, 10 PM $ 0.0000139
-0.30%
$ 13,906 $ 1.18 million
Dec 2, 9 PM $ 0.0000145
-20.13%
$ 14,503 $ 1.17 million
Dec 2, 8 PM $ 0.0000173
+0.44%
$ 17,277 $ 1.2 million
Dec 2, 7 PM $ 0.0000167
-8.35%
$ 16,749 $ 1.2 million
Dec 2, 6 PM $ 0.0000185
+18.71%
$ 18,508 $ 1.19 million
Dec 2, 5 PM $ 0.0000163
+3.41%
$ 16,653 $ 1.18 million
Dec 2, 4 PM $ 0.000016
+2.08%
$ 15,952 $ 1.17 million
Dec 2, 3 PM $ 0.0000158
+1.71%
$ 15,809 $ 1.18 million
Dec 2, 2 PM $ 0.000015
-13.02%
$ 15,028 $ 1.16 million
Dec 2, 1 PM $ 0.0000166
+2.77%
$ 16,648 $ 1.15 million
Dec 2, 12 PM $ 0.0000167
+5.55%
$ 16,724 $ 1.15 million
Dec 2, 11 AM $ 0.0000155
+0.00%
$ 15,521 $ 1.15 million
Dec 2, 10 AM $ 0.0000152
-1.14%
$ 15,242 $ 1.14 million
Dec 2, 9 AM $ 0.0000155
+0.27%
$ 15,533 $ 1.13 million
Dec 2, 8 AM $ 0.0000149
-11.96%
$ 14,897 $ 1.13 million
Dec 2, 7 AM $ 0.0000163
-2.28%
$ 16,283 $ 1.15 million
Dec 2, 6 AM $ 0.0000168
-0.56%
$ 16,801 $ 1.14 million
Dec 2, 5 AM $ 0.0000162
+2.23%
$ 16,167 $ 1.15 million
Dec 2, 4 AM $ 0.0000153
-0.53%
$ 15,312 $ 1.14 million
Dec 2, 2 AM $ 0.0000158
-8.42%
$ 15,795 $ 1.15 million
Dec 2, 1 AM $ 0.0000172
+15.42%
$ 17,248 $ 1.13 million