PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000145
+4.26%
$ 14,459 $ 1.12 million
Dec 1, 11 PM $ 0.0000144
-6.97%
$ 14,444 $ 1.12 million
Dec 1, 10 PM $ 0.0000149
-7.82%
$ 14,921 $ 1.14 million
Dec 1, 9 PM $ 0.0000157
+2.98%
$ 15,692 $ 1.13 million
Dec 1, 8 PM $ 0.0000152
+1.75%
$ 15,227 $ 1.12 million
Dec 1, 7 PM $ 0.0000149
-1.00%
$ 14,870 $ 1.12 million
Dec 1, 6 PM $ 0.0000145
-23.26%
$ 13,479 $ 1.12 million
Dec 1, 5 PM $ 0.0000181
+12.05%
$ 18,073 $ 1.14 million
Dec 1, 4 PM $ 0.0000161
+4.79%
$ 16,116 $ 1.14 million
Dec 1, 3 PM $ 0.0000156
-2.83%
$ 15,631 $ 1.13 million
Dec 1, 2 PM $ 0.0000165
-5.35%
$ 16,518 $ 1.13 million
Dec 1, 1 PM $ 0.0000159
-0.13%
$ 15,938 $ 1.12 million
Dec 1, 12 PM $ 0.0000168
+5.28%
$ 16,784 $ 1.12 million
Dec 1, 11 AM $ 0.0000168
+7.07%
$ 16,787 $ 1.13 million
Dec 1, 10 AM $ 0.0000164
-1.12%
$ 16,363 $ 1.12 million
Dec 1, 9 AM $ 0.0000161
+2.51%
$ 16,115 $ 1.13 million
Dec 1, 8 AM $ 0.0000156
-5.50%
$ 16,039 $ 1.15 million
Dec 1, 7 AM $ 0.0000168
+3.10%
$ 16,793 $ 1.15 million
Dec 1, 6 AM $ 0.0000165
-1.05%
$ 16,519 $ 1.14 million
Dec 1, 5 AM $ 0.0000171
+5.86%
$ 17,135 $ 1.15 million
Dec 1, 4 AM $ 0.0000169
+4.22%
$ 16,931 $ 1.15 million
Dec 1, 3 AM $ 0.0000166
+11.57%
$ 16,633 $ 1.15 million
Dec 1, 2 AM $ 0.0000159
-2.17%
$ 15,881 $ 1.16 million
Dec 1, 1 AM $ 0.0000152
-13.16%
$ 15,191 $ 1.15 million
Dec 1, 12 AM $ 0.0000181
+0.00%
$ -- $ 1.19 million
Nov 30, 11 PM $ 0.0000174
-0.19%
$ 17,435 $ 1.18 million
Nov 30, 10 PM $ 0.0000174
-4.88%
$ 17,384 $ 1.17 million
Nov 30, 9 PM $ 0.0000174
+6.69%
$ 17,424 $ 1.19 million
Nov 30, 8 PM $ 0.0000168
-7.59%
$ 16,825 $ 1.19 million
Nov 30, 7 PM $ 0.0000179
+8.82%
$ 17,905 $ 1.17 million
Nov 30, 6 PM $ 0.0000174
+7.14%
$ 17,441 $ 1.18 million
Nov 30, 5 PM $ 0.0000157
-5.88%
$ 15,672 $ 1.17 million
Nov 30, 4 PM $ 0.000016
-0.05%
$ 16,025 $ 1.15 million
Nov 30, 3 PM $ 0.0000166
-2.98%
$ 16,595 $ 1.15 million
Nov 30, 2 PM $ 0.0000167
-5.10%
$ 16,666 $ 1.13 million
Nov 30, 1 PM $ 0.0000166
+0.10%
$ 16,628 $ 1.15 million
Nov 30, 12 PM $ 0.0000174
-9.65%
$ 17,392 $ 1.15 million
Nov 30, 11 AM $ 0.0000199
+29.89%
$ 19,901 $ 1.13 million
Nov 30, 10 AM $ 0.0000146
-9.64%
$ 14,589 $ 1.15 million
Nov 30, 9 AM $ 0.0000164
+0.45%
$ 16,387 $ 1.16 million
Nov 30, 8 AM $ 0.0000167
-0.80%
$ 16,723 $ 1.15 million
Nov 30, 7 AM $ 0.0000164
+1.86%
$ 16,364 $ 1.15 million
Nov 30, 6 AM $ 0.0000166
-6.91%
$ 16,629 $ 1.14 million
Nov 30, 5 AM $ 0.0000163
-12.45%
$ 16,288 $ 1.13 million
Nov 30, 4 AM $ 0.0000192
-7.86%
$ 19,173 $ 1.12 million
Nov 30, 3 AM $ 0.0000189
+11.23%
$ 18,924 $ 1.13 million
Nov 30, 2 AM $ 0.0000172
-1.12%
$ 17,157 $ 1.14 million
Nov 30, 1 AM $ 0.0000166
-3.34%
$ 16,562 $ 1.13 million
Nov 30, 12 AM $ 0.0000169
+6.39%
$ 16,881 $ 1.14 million
Nov 29, 11 PM $ 0.0000166
+3.42%
$ 16,550 $ 1.13 million