PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000162
+2.23%
$ 16,167 $ 1.15 million
Dec 2, 4 AM $ 0.0000153
-0.53%
$ 15,312 $ 1.14 million
Dec 2, 2 AM $ 0.0000158
-8.42%
$ 15,795 $ 1.15 million
Dec 2, 1 AM $ 0.0000172
+15.42%
$ 17,248 $ 1.13 million
Dec 2, 12 AM $ 0.0000145
+4.26%
$ 14,459 $ 1.12 million
Dec 1, 11 PM $ 0.0000144
-6.97%
$ 14,444 $ 1.12 million
Dec 1, 10 PM $ 0.0000149
-7.82%
$ 14,921 $ 1.14 million
Dec 1, 9 PM $ 0.0000157
+2.98%
$ 15,692 $ 1.13 million
Dec 1, 8 PM $ 0.0000152
+1.75%
$ 15,227 $ 1.12 million
Dec 1, 7 PM $ 0.0000149
-1.00%
$ 14,870 $ 1.12 million
Dec 1, 6 PM $ 0.0000145
-23.26%
$ 13,479 $ 1.12 million
Dec 1, 5 PM $ 0.0000181
+12.05%
$ 18,073 $ 1.14 million
Dec 1, 4 PM $ 0.0000161
+4.79%
$ 16,116 $ 1.14 million
Dec 1, 3 PM $ 0.0000156
-2.83%
$ 15,631 $ 1.13 million
Dec 1, 2 PM $ 0.0000165
-5.35%
$ 16,518 $ 1.13 million
Dec 1, 1 PM $ 0.0000159
-0.13%
$ 15,938 $ 1.12 million
Dec 1, 12 PM $ 0.0000168
+5.28%
$ 16,784 $ 1.12 million
Dec 1, 11 AM $ 0.0000168
+7.07%
$ 16,787 $ 1.13 million
Dec 1, 10 AM $ 0.0000164
-1.12%
$ 16,363 $ 1.12 million
Dec 1, 9 AM $ 0.0000161
+2.51%
$ 16,115 $ 1.13 million
Dec 1, 8 AM $ 0.0000156
-5.50%
$ 16,039 $ 1.15 million
Dec 1, 7 AM $ 0.0000168
+3.10%
$ 16,793 $ 1.15 million
Dec 1, 6 AM $ 0.0000165
-1.05%
$ 16,519 $ 1.14 million
Dec 1, 5 AM $ 0.0000171
+5.86%
$ 17,135 $ 1.15 million
Dec 1, 4 AM $ 0.0000169
+4.22%
$ 16,931 $ 1.15 million
Dec 1, 3 AM $ 0.0000166
+11.57%
$ 16,633 $ 1.15 million
Dec 1, 2 AM $ 0.0000159
-2.17%
$ 15,881 $ 1.16 million
Dec 1, 1 AM $ 0.0000152
-13.16%
$ 15,191 $ 1.15 million
Dec 1, 12 AM $ 0.0000181
+0.00%
$ -- $ 1.19 million
Download