PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000171
+6.23%
$ 17,141 $ 1.14 million
Nov 29, 9 PM $ 0.0000158
-7.71%
$ 15,839 $ 1.14 million
Nov 29, 8 PM $ 0.0000175
+4.27%
$ 17,472 $ 1.13 million
Nov 29, 7 PM $ 0.000017
-0.54%
$ 17,038 $ 1.11 million
Nov 29, 6 PM $ 0.0000172
+3.61%
$ 17,240 $ 1.13 million
Nov 29, 5 PM $ 0.0000168
-1.74%
$ 16,771 $ 1.13 million
Nov 29, 4 PM $ 0.0000175
+2.78%
$ 17,538 $ 1.13 million
Nov 29, 3 PM $ 0.0000173
-1.59%
$ 17,338 $ 1.12 million
Nov 29, 2 PM $ 0.0000174
-6.98%
$ 17,385 $ 1.12 million
Nov 29, 1 PM $ 0.0000197
+22.12%
$ 19,697 $ 1.14 million
Nov 29, 12 PM $ 0.0000165
-7.57%
$ 16,527 $ 1.13 million
Nov 29, 11 AM $ 0.0000174
+1.82%
$ 17,399 $ 1.14 million
Nov 29, 10 AM $ 0.0000167
-0.65%
$ 16,742 $ 1.13 million
Nov 29, 9 AM $ 0.0000166
-1.54%
$ 16,604 $ 1.13 million
Nov 29, 8 AM $ 0.0000166
+0.85%
$ 16,639 $ 1.12 million
Nov 29, 7 AM $ 0.0000162
-2.56%
$ 16,151 $ 1.12 million
Nov 29, 6 AM $ 0.0000167
+1.04%
$ 16,724 $ 1.14 million
Nov 29, 5 AM $ 0.0000161
-9.64%
$ 16,111 $ 1.12 million
Nov 29, 4 AM $ 0.0000178
-12.00%
$ 17,844 $ 1.12 million
Nov 29, 3 AM $ 0.0000203
+2.92%
$ 20,306 $ 1.12 million
Nov 29, 2 AM $ 0.0000189
+14.28%
$ 18,887 $ 1.12 million
Nov 29, 1 AM $ 0.0000166
-9.24%
$ 16,633 $ 1.11 million
Nov 29, 12 AM $ 0.0000182
+12.27%
$ 18,170 $ 1.13 million
Nov 28, 11 PM $ 0.0000161
-6.69%
$ 16,057 $ 1.14 million
Nov 28, 10 PM $ 0.0000169
-16.96%
$ 16,932 $ 1.13 million
Nov 28, 9 PM $ 0.0000215
-15.84%
$ 21,530 $ 1.14 million
Nov 28, 8 PM $ 0.0000273
+3.34%
$ 27,332 $ 1.14 million
Nov 28, 7 PM $ 0.0000256
+8.56%
$ 25,569 $ 1.14 million
Nov 28, 6 PM $ 0.0000237
+8.90%
$ 23,732 $ 1.12 million
Nov 28, 5 PM $ 0.000022
-1.19%
$ 22,046 $ 1.11 million
Nov 28, 4 PM $ 0.0000224
+0.23%
$ 22,401 $ 1.1 million
Nov 28, 3 PM $ 0.0000231
+1.72%
$ 23,137 $ 1.1 million
Nov 28, 2 PM $ 0.0000227
-0.41%
$ 22,724 $ 1.1 million
Nov 28, 1 PM $ 0.0000192
+6.46%
$ 19,250 $ 1.1 million
Nov 28, 12 PM $ 0.0000187
-0.48%
$ 18,702 $ 1.1 million
Nov 28, 11 AM $ 0.0000179
+5.53%
$ 17,899 $ 1.11 million
Nov 28, 10 AM $ 0.0000169
-6.20%
$ 16,854 $ 1.1 million
Nov 28, 9 AM $ 0.0000185
-5.03%
$ 19,152 $ 1.1 million
Nov 28, 8 AM $ 0.0000199
+0.00%
$ 19,871 $ 1.11 million
Nov 28, 7 AM $ 0.0000204
-1.25%
$ 20,428 $ 1.11 million
Nov 28, 6 AM $ 0.0000213
-2.62%
$ 21,348 $ 1.11 million
Nov 28, 5 AM $ 0.0000217
-1.69%
$ 21,710 $ 1.1 million
Nov 28, 4 AM $ 0.0000222
+13.98%
$ 22,187 $ 1.1 million
Nov 28, 3 AM $ 0.0000197
-3.85%
$ 19,744 $ 1.1 million
Nov 28, 2 AM $ 0.0000192
+3.66%
$ 19,207 $ 1.11 million
Nov 28, 1 AM $ 0.0000176
-11.31%
$ 17,615 $ 1.11 million
Nov 28, 12 AM $ 0.0000205
+10.31%
$ 20,458 $ 1.12 million
Nov 27, 11 PM $ 0.0000193
-6.76%
$ 19,269 $ 1.11 million
Nov 27, 10 PM $ 0.0000203
-2.89%
$ 20,303 $ 1.1 million
Nov 27, 9 PM $ 0.0000181
-8.28%
$ 18,058 $ 1.12 million