PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000199
+7.31%
$ 19,903 $ 1.11 million
Nov 27, 7 PM $ 0.0000187
+10.91%
$ 18,659 $ 1.1 million
Nov 27, 6 PM $ 0.0000161
-5.16%
$ 15,585 $ 1.1 million
Nov 27, 5 PM $ 0.0000165
-0.27%
$ 16,542 $ 1.11 million
Nov 27, 4 PM $ 0.0000167
-8.44%
$ 16,742 $ 1.09 million
Nov 27, 3 PM $ 0.0000171
-11.81%
$ 17,106 $ 1.08 million
Nov 27, 2 PM $ 0.0000194
+20.38%
$ 19,396 $ 1.08 million
Nov 27, 1 PM $ 0.000016
-0.60%
$ 15,978 $ 1.08 million
Nov 27, 12 PM $ 0.0000165
+5.98%
$ 16,546 $ 1.07 million
Nov 27, 11 AM $ 0.0000166
-5.05%
$ 16,615 $ 1.07 million
Nov 27, 10 AM $ 0.0000181
+5.02%
$ 18,090 $ 1.08 million
Nov 27, 9 AM $ 0.0000172
+2.43%
$ 17,196 $ 1.08 million
Nov 27, 8 AM $ 0.0000163
-2.73%
$ 16,284 $ 1.09 million
Nov 27, 7 AM $ 0.0000164
-10.13%
$ 16,379 $ 1.08 million
Nov 27, 6 AM $ 0.0000185
+13.56%
$ 18,487 $ 1.07 million
Nov 27, 5 AM $ 0.0000166
-6.97%
$ 16,573 $ 1.07 million
Nov 27, 4 AM $ 0.0000178
+12.39%
$ 17,807 $ 1.09 million
Nov 27, 3 AM $ 0.0000163
-0.16%
$ 16,294 $ 1.07 million
Nov 27, 2 AM $ 0.0000169
-2.52%
$ 16,894 $ 1.07 million
Nov 27, 1 AM $ 0.0000165
-1.75%
$ 16,468 $ 1.06 million
Nov 27, 12 AM $ 0.0000162
+1.81%
$ 16,185 $ 1.06 million
Nov 26, 11 PM $ 0.0000161
-3.36%
$ 16,063 $ 1.04 million
Nov 26, 10 PM $ 0.0000154
+1.45%
$ 15,431 $ 1.03 million
Nov 26, 9 PM $ 0.0000152
+10.57%
$ 15,229 $ 1.02 million
Nov 26, 8 PM $ 0.0000131
-22.54%
$ 13,127 $ 1.01 million
Nov 26, 7 PM $ 0.0000165
+7.68%
$ 16,487 $ 1.01 million
Nov 26, 6 PM $ 0.0000158
+4.14%
$ 15,846 $ 996,960
Nov 26, 5 PM $ 0.0000156
-9.04%
$ 15,641 $ 982,018
Nov 26, 4 PM $ 0.0000146
-7.26%
$ 14,553 $ 969,520
Nov 26, 2 PM $ 0.0000161
+1.47%
$ 16,112 $ 951,330
Nov 26, 1 PM $ 0.0000148
-2.07%
$ 14,849 $ 955,946
Nov 26, 12 PM $ 0.0000145
+15.21%
$ 14,592 $ 944,403
Nov 26, 11 AM $ 0.0000127
+10.79%
$ 12,669 $ 938,883
Nov 26, 10 AM $ 0.0000113
-21.61%
$ 11,342 $ 941,138
Nov 26, 9 AM $ 0.000015
+0.68%
$ 14,968 $ 966,989
Nov 26, 8 AM $ 0.0000146
+6.54%
$ 14,645 $ 947,531
Nov 26, 7 AM $ 0.0000136
+0.08%
$ 13,606 $ 935,941
Nov 26, 6 AM $ 0.0000139
+7.24%
$ 13,873 $ 922,055
Nov 26, 5 AM $ 0.0000136
+42.00%
$ 13,594 $ 910,827
Nov 26, 4 AM $ 0.0000104
-19.77%
$ 10,441 $ 908,614
Nov 26, 3 AM $ 0.000013
+4.21%
$ 12,969 $ 925,219
Nov 26, 2 AM $ 0.0000121
+14.98%
$ 12,101 $ 885,406
Nov 26, 1 AM $ 0.0000108
+28.26%
$ 10,820 $ 886,419
Nov 26, 12 AM $ 0.0₅822
+75.61%
$ 7,761 $ 880,075
Nov 25, 11 PM $ 0.0₅481
-13.33%
$ 4,808 $ 907,536
Nov 25, 10 PM $ 0.0₅532
-5.42%
$ 5,319 $ 908,416
Nov 25, 9 PM $ 0.0₅538
+1.30%
$ 5,377 $ 905,818
Nov 25, 8 PM $ 0.0₅516
+11.26%
$ 5,165 $ 903,427
Nov 25, 7 PM $ 0.0₅479
-10.07%
$ 4,786 $ 879,553
Nov 25, 6 PM $ 0.0₅535
+11.19%
$ 5,352 $ 898,744