PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₅465
-0.48%
$ 4,651 $ 877,203
Nov 25, 4 PM $ 0.0₅457
-12.56%
$ 4,569 $ 877,438
Nov 25, 3 PM $ 0.0₅538
+0.32%
$ 5,380 $ 916,999
Nov 25, 2 PM $ 0.0₅54
-6.99%
$ 5,405 $ 943,273
Nov 25, 1 PM $ 0.0₅558
+10.45%
$ 5,583 $ 952,721
Nov 25, 12 PM $ 0.0₅547
+7.63%
$ 5,473 $ 960,230
Nov 25, 11 AM $ 0.0₅498
+0.38%
$ 4,979 $ 956,960
Nov 25, 10 AM $ 0.0₅502
-0.42%
$ 5,017 $ 957,373
Nov 25, 9 AM $ 0.0₅494
+0.09%
$ 4,937 $ 956,310
Nov 25, 8 AM $ 0.0₅522
+4.78%
$ 5,225 $ 951,671
Nov 25, 7 AM $ 0.0₅511
-4.46%
$ 5,110 $ 961,679
Nov 25, 6 AM $ 0.0₅5
-18.23%
$ 4,998 $ 963,603
Nov 25, 5 AM $ 0.0₅565
+1.16%
$ 5,651 $ 960,838
Nov 25, 4 AM $ 0.0₅549
-8.80%
$ 5,493 $ 957,380
Nov 25, 3 AM $ 0.0₅568
+0.67%
$ 5,677 $ 965,135
Nov 25, 2 AM $ 0.0₅593
+15.68%
$ 5,930 $ 954,236
Nov 25, 1 AM $ 0.0₅498
-9.72%
$ 4,977 $ 958,259
Nov 25, 12 AM $ 0.0₅561
+5.65%
$ 5,612 $ 972,631
Nov 24, 11 PM $ 0.0₅498
-10.09%
$ 4,976 $ 955,101
Nov 24, 10 PM $ 0.0₅589
+17.76%
$ 5,886 $ 973,438
Nov 24, 9 PM $ 0.0₅531
+6.41%
$ 5,312 $ 958,765
Nov 24, 8 PM $ 0.0₅549
+11.66%
$ 5,491 $ 957,216
Nov 24, 7 PM $ 0.0₅516
-6.57%
$ 5,163 $ 942,895
Nov 24, 6 PM $ 0.0₅601
+13.96%
$ 6,012 $ 929,128
Nov 24, 5 PM $ 0.0₅495
-10.20%
$ 4,949 $ 912,439
Nov 24, 4 PM $ 0.0₅611
+20.04%
$ 6,115 $ 924,511
Nov 24, 3 PM $ 0.0₅556
-2.26%
$ 5,563 $ 912,238
Nov 24, 2 PM $ 0.0₅604
+6.27%
$ 6,038 $ 913,474
Nov 24, 1 PM $ 0.0₅538
-8.05%
$ 5,379 $ 901,357
Nov 24, 12 PM $ 0.0₅556
+18.98%
$ 5,556 $ 890,687
Nov 24, 11 AM $ 0.0₅473
+0.34%
$ 4,726 $ 906,108
Nov 24, 10 AM $ 0.0₅48
+0.97%
$ 4,804 $ 898,078
Nov 24, 9 AM $ 0.0₅487
-7.88%
$ 4,870 $ 907,083
Nov 24, 8 AM $ 0.0₅557
+13.21%
$ 5,575 $ 913,277
Nov 24, 7 AM $ 0.0₅478
-6.06%
$ 4,782 $ 911,024
Nov 24, 6 AM $ 0.0₅475
-18.82%
$ 4,753 $ 905,705
Nov 24, 5 AM $ 0.0₅549
+16.61%
$ 5,492 $ 904,755
Nov 24, 4 AM $ 0.0₅484
-12.20%
$ 4,838 $ 896,076
Nov 24, 3 AM $ 0.0₅584
+9.45%
$ 5,839 $ 912,197
Nov 24, 2 AM $ 0.0₅565
+4.93%
$ 5,650 $ 904,525
Nov 24, 1 AM $ 0.0₅53
+4.31%
$ 5,303 $ 889,955
Nov 24, 12 AM $ 0.0₅477
+0.31%
$ 4,770 $ 886,754
Nov 23, 11 PM $ 0.0₅481
-14.44%
$ 4,810 $ 902,075
Nov 23, 10 PM $ 0.0₅508
+7.33%
$ 5,077 $ 904,210
Nov 23, 9 PM $ 0.0₅484
-7.36%
$ 4,838 $ 896,565
Nov 23, 8 PM $ 0.0₅537
-23.95%
$ 5,370 $ 895,431
Nov 23, 7 PM $ 0.0₅643
+29.95%
$ 6,735 $ 896,755
Nov 23, 6 PM $ 0.0₅473
-1.17%
$ 4,732 $ 901,112
Nov 23, 5 PM $ 0.0₅49
+2.59%
$ 4,901 $ 905,044
Nov 23, 4 PM $ 0.0₅509
+0.59%
$ 5,095 $ 902,877