PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₅477
-0.59%
$ 4,771 $ 899,597
Nov 23, 2 PM $ 0.0₅508
+6.50%
$ 5,084 $ 906,261
Nov 23, 1 PM $ 0.0₅475
-0.83%
$ 4,746 $ 891,174
Nov 23, 12 PM $ 0.0₅474
+0.42%
$ 4,738 $ 893,998
Nov 23, 11 AM $ 0.0₅485
+3.72%
$ 4,846 $ 892,134
Nov 23, 10 AM $ 0.0₅479
+2.72%
$ 4,793 $ 880,825
Nov 23, 9 AM $ 0.0₅493
+1.33%
$ 4,934 $ 879,219
Nov 23, 8 AM $ 0.0₅482
-3.19%
$ 4,819 $ 871,777
Nov 23, 7 AM $ 0.0₅529
+9.97%
$ 5,287 $ 879,685
Nov 23, 6 AM $ 0.0₅485
+2.08%
$ 4,852 $ 904,890
Nov 23, 5 AM $ 0.0₅497
-0.85%
$ 4,966 $ 894,288
Nov 23, 4 AM $ 0.0₅551
-9.28%
$ 5,508 $ 894,323
Nov 23, 3 AM $ 0.0₅591
+5.13%
$ 5,908 $ 889,667
Nov 23, 2 AM $ 0.0₅595
-0.02%
$ 5,953 $ 897,726
Nov 23, 1 AM $ 0.0₅646
-10.16%
$ 6,459 $ 882,138
Nov 23, 12 AM $ 0.0₅728
-2.55%
$ 7,281 $ 865,456
Nov 22, 11 PM $ 0.0₅724
-5.62%
$ 7,245 $ 869,840
Nov 22, 10 PM $ 0.0₅781
-10.97%
$ 7,807 $ 864,882
Nov 22, 9 PM $ 0.0₅886
-15.09%
$ 8,856 $ 866,780
Nov 22, 8 PM $ 0.0000106
+23.50%
$ 10,581 $ 863,586
Nov 22, 7 PM $ 0.0₅765
+3.85%
$ 7,647 $ 851,971
Nov 22, 6 PM $ 0.0₅803
+12.28%
$ 8,029 $ 849,029
Nov 22, 5 PM $ 0.0₅728
+6.07%
$ 7,276 $ 846,238
Nov 22, 4 PM $ 0.0₅662
-17.62%
$ 6,620 $ 853,715
Nov 22, 3 PM $ 0.0₅763
-14.54%
$ 7,633 $ 838,623
Nov 22, 2 PM $ 0.0₅901
-17.72%
$ 9,006 $ 847,184
Nov 22, 1 PM $ 0.0000111
+16.74%
$ 11,123 $ 848,740
Nov 22, 12 PM $ 0.0₅877
+8.07%
$ 9,020 $ 844,744
Nov 22, 11 AM $ 0.0₅77
-8.55%
$ 7,701 $ 836,580
Nov 22, 10 AM $ 0.0₅859
+0.81%
$ 8,587 $ 843,485
Nov 22, 9 AM $ 0.0₅855
-12.01%
$ 8,554 $ 839,310
Nov 22, 8 AM $ 0.0000113
-25.60%
$ 11,292 $ 838,588
Nov 22, 7 AM $ 0.000015
-4.14%
$ 14,959 $ 849,241
Nov 22, 6 AM $ 0.0000165
+9.86%
$ 16,465 $ 833,934
Nov 22, 5 AM $ 0.0000151
+29.57%
$ 15,114 $ 836,596
Nov 22, 4 AM $ 0.0000115
-23.84%
$ 11,480 $ 824,906
Nov 22, 3 AM $ 0.0000151
+9.28%
$ 15,149 $ 834,570
Nov 22, 2 AM $ 0.0000125
+15.44%
$ 12,468 $ 833,636
Nov 22, 1 AM $ 0.0000106
-2.44%
$ 10,633 $ 824,381
Nov 22, 12 AM $ 0.0000111
-30.22%
$ 11,064 $ 839,149
Nov 21, 11 PM $ 0.0000169
+16.43%
$ 16,873 $ 829,196
Nov 21, 10 PM $ 0.0000146
-1.70%
$ 14,625 $ 825,762
Nov 21, 9 PM $ 0.0000151
+2.83%
$ 15,078 $ 819,335
Nov 21, 8 PM $ 0.0000152
+3.56%
$ 15,834 $ 813,709
Nov 21, 7 PM $ 0.0000148
+14.47%
$ 14,800 $ 804,246
Nov 21, 6 PM $ 0.0000127
-10.63%
$ 12,712 $ 807,794
Nov 21, 5 PM $ 0.0000143
-4.62%
$ 14,289 $ 812,694
Nov 21, 4 PM $ 0.0000147
+10.17%
$ 14,710 $ 788,814
Nov 21, 3 PM $ 0.0000137
-7.81%
$ 13,719 $ 790,378
Nov 21, 2 PM $ 0.0000146
+8.16%
$ 14,604 $ 799,140