PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000137
+10.72%
$ 13,704 $ 790,148
Nov 21, 12 PM $ 0.0000127
-20.03%
$ 12,732 $ 788,623
Nov 21, 11 AM $ 0.0000166
+14.01%
$ 16,650 $ 803,861
Nov 21, 10 AM $ 0.0000149
-1.52%
$ 14,862 $ 804,353
Nov 21, 9 AM $ 0.0000159
+33.58%
$ 15,887 $ 799,232
Nov 21, 8 AM $ 0.0000117
-8.59%
$ 11,652 $ 805,153
Nov 21, 7 AM $ 0.0000133
+6.59%
$ 13,270 $ 801,982
Nov 21, 6 AM $ 0.0000123
-19.37%
$ 12,333 $ 804,201
Nov 21, 5 AM $ 0.000015
+0.35%
$ 14,359 $ 811,941
Nov 21, 4 AM $ 0.0000156
+16.77%
$ 15,582 $ 801,531
Nov 21, 3 AM $ 0.0000136
+8.92%
$ 13,592 $ 806,385
Nov 21, 2 AM $ 0.0000144
-5.36%
$ 14,433 $ 808,879
Nov 21, 1 AM $ 0.000016
+6.22%
$ 16,031 $ 816,278
Nov 21, 12 AM $ 0.000015
-1.78%
$ 14,990 $ 815,395
Nov 20, 11 PM $ 0.0000147
+5.48%
$ 14,675 $ 813,030
Nov 20, 10 PM $ 0.0000133
-9.93%
$ 13,343 $ 807,287
Nov 20, 9 PM $ 0.0000145
-4.03%
$ 14,468 $ 795,467
Nov 20, 8 PM $ 0.0000158
+3.99%
$ 15,767 $ 808,188
Nov 20, 7 PM $ 0.0000156
+5.67%
$ 15,715 $ 801,758
Nov 20, 6 PM $ 0.0000143
-5.87%
$ 14,345 $ 793,057
Nov 20, 5 PM $ 0.0000155
+15.33%
$ 15,483 $ 794,892
Nov 20, 4 PM $ 0.000014
-18.11%
$ 14,008 $ 805,695
Nov 20, 3 PM $ 0.0000167
+16.86%
$ 16,682 $ 815,012
Nov 20, 2 PM $ 0.0000135
-4.04%
$ 13,513 $ 811,524
Nov 20, 1 PM $ 0.0000149
-5.37%
$ 14,871 $ 811,563
Nov 20, 12 PM $ 0.000016
+0.00%
$ 16,048 $ 811,160
Nov 20, 11 AM $ 0.0000153
-0.08%
$ 15,277 $ 815,700
Nov 20, 10 AM $ 0.0000151
-4.64%
$ 15,077 $ 815,743
Nov 20, 9 AM $ 0.0000159
-3.88%
$ 15,918 $ 822,631
Nov 20, 8 AM $ 0.0000162
+11.29%
$ 16,157 $ 811,979
Nov 20, 7 AM $ 0.0000149
-5.39%
$ 14,858 $ 815,028
Nov 20, 6 AM $ 0.0000157
-9.55%
$ 15,704 $ 822,694
Nov 20, 5 AM $ 0.0000153
+3.68%
$ 15,320 $ 832,893
Nov 20, 4 AM $ 0.0000145
-13.34%
$ 14,635 $ 829,943
Nov 20, 3 AM $ 0.0000173
+5.35%
$ 17,299 $ 823,692
Nov 20, 2 AM $ 0.0000154
-0.47%
$ 15,450 $ 814,473
Nov 20, 1 AM $ 0.0000158
-1.01%
$ 15,823 $ 816,520
Nov 19, 9 PM $ 0.0000145
+1.23%
$ 14,484 $ 782,878
Nov 19, 8 PM $ 0.0000139
-9.29%
$ 13,856 $ 770,604
Nov 19, 7 PM $ 0.0000156
-0.69%
$ 15,585 $ 785,587
Nov 19, 6 PM $ 0.0000151
+1.64%
$ 15,113 $ 779,498
Nov 19, 5 PM $ 0.0000146
-7.70%
$ 14,554 $ 776,016
Nov 19, 4 PM $ 0.0000147
-11.94%
$ 14,718 $ 788,983
Nov 19, 3 PM $ 0.0000164
+0.00%
$ 16,372 $ 802,394
Nov 19, 2 PM $ 0.0000167
+8.88%
$ 16,721 $ 808,788
Nov 19, 1 PM $ 0.0000152
+2.24%
$ 15,182 $ 793,725
Nov 19, 12 PM $ 0.0000157
+2.58%
$ 15,695 $ 790,976
Nov 19, 11 AM $ 0.0000152
+0.92%
$ 15,180 $ 779,712
Nov 19, 10 AM $ 0.0000152
+15.77%
$ 15,195 $ 794,768
Nov 19, 9 AM $ 0.0000127
+9.52%
$ 12,742 $ 795,663