PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅789
+5.64%
$ 7,895 $ 6,696
Mar 7, 7 PM $ 0.0₅795
-2.06%
$ 7,947 $ 6,091
Mar 7, 6 PM $ 0.0₅675
+0.00%
$ 6,751 $ 5,218
Mar 7, 5 PM $ 0.0₅673
+0.00%
$ 6,732 $ 5,126
Mar 7, 4 PM $ 0.0₅726
+11.62%
$ 7,264 $ 4,703
Mar 7, 3 PM $ 0.0₅73
-1.58%
$ 7,302 $ 4,209
Mar 7, 12 PM $ 0.0₅718
+0.00%
$ 7,182 $ 3,272
Mar 7, 10 AM $ 0.0₅722
+0.00%
$ 7,225 $ 2,830
Mar 7, 9 AM $ 0.0₅673
+0.00%
$ 6,734 $ 2,491
Mar 7, 8 AM $ 0.0₅706
+8.17%
$ 7,059 $ 2,400
Mar 7, 7 AM $ 0.0₅696
+0.76%
$ 6,956 $ 1,585
Mar 7, 6 AM $ 0.0₅65
-4.22%
$ 6,502 $ 874
Mar 7, 3 AM $ 0.0₅656
+2.04%
$ 6,558 $ 592
Mar 7, 2 AM $ 0.0₅644
+0.00%
$ 6,440 $ 4,767
Mar 7, 1 AM $ 0.0₅711
+10.15%
$ 7,113 $ 4,557
Mar 7, 12 AM $ 0.0₅669
-6.39%
$ 6,686 $ 4,299
Mar 6, 11 PM $ 0.0₅733
+0.00%
$ 7,330 $ 3,707
Mar 6, 10 PM $ 0.0₅78
+3.85%
$ 7,800 $ 3,570
Mar 6, 9 PM $ 0.0₅765
+19.03%
$ 7,652 $ 3,320
Mar 6, 8 PM $ 0.0₅65
+0.00%
$ 6,498 $ 2,909
Mar 6, 6 PM $ 0.0₅738
+0.00%
$ 7,383 $ 2,646
Mar 6, 3 PM $ 0.0₅673
+0.00%
$ 6,729 $ 2,321
Mar 6, 1 PM $ 0.0₅719
+0.00%
$ 7,187 $ 2,131
Mar 6, 12 PM $ 0.0₅677
+1.77%
$ 6,770 $ 1,920
Mar 6, 11 AM $ 0.0₅703
+0.00%
$ 7,028 $ 1,763
Mar 6, 10 AM $ 0.0₅666
-15.22%
$ 6,663 $ 1,636
Mar 6, 8 AM $ 0.0₅688
+0.00%
$ 6,881 $ 837
Mar 6, 6 AM $ 0.0₅671
+0.97%
$ 6,708 $ 756
Mar 6, 5 AM $ 0.0₅685
-5.64%
$ 6,848 $ 647
Mar 6, 3 AM $ 0.0₅688
+0.00%
$ 6,885 $ 4,304
Mar 6, 1 AM $ 0.0₅714
+7.58%
$ 7,140 $ 4,050
Mar 6, 12 AM $ 0.0₅705
+0.00%
$ 7,048 $ 3,749
Mar 5, 11 PM $ 0.0₅765
+6.66%
$ 7,649 $ 3,563
Mar 5, 8 PM $ 0.0₅688
+3.27%
$ 6,885 $ 3,206
Mar 5, 7 PM $ 0.0₅685
-2.53%
$ 6,846 $ 3,088
Mar 5, 6 PM $ 0.0₅707
+0.89%
$ 7,073 $ 2,353
Mar 5, 5 PM $ 0.0₅738
+0.00%
$ 7,382 $ 2,239
Mar 5, 4 PM $ 0.0₅732
+6.73%
$ 7,319 $ 2,249
Mar 5, 3 PM $ 0.0₅682
+0.00%
$ 6,821 $ 1,656
Mar 5, 2 PM $ 0.0₅798
+11.25%
$ 7,983 $ 993
Mar 5, 1 PM $ 0.0₅765
+11.78%
$ 7,652 $ 728
Mar 5, 12 PM $ 0.0₅734
+6.97%
$ 7,343 $ 316
Mar 5, 11 AM $ 0.0₅697
+1.42%
$ 6,969 $ 128
Mar 5, 6 AM $ 0.0₅722
+0.00%
$ 7,217 $ 1,806
Mar 5, 5 AM $ 0.0₅69
+0.00%
$ 6,896 $ 1,794
Mar 5, 3 AM $ 0.0₅73
-3.88%
$ 7,298 $ 1,625
Mar 5, 2 AM $ 0.0₅727
-2.24%
$ 7,269 $ 4,214
Mar 4, 11 PM $ 0.0₅731
+0.00%
$ 7,311 $ 2,930
Mar 4, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 2,792
Mar 4, 8 PM $ 0.0₅732
+0.00%
$ 7,321 $ 2,575