PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0000117
-10.77%
$ 11,725 $ 787,813
Nov 19, 7 AM $ 0.000012
+1.12%
$ 12,043 $ 802,910
Nov 19, 6 AM $ 0.0000117
-13.68%
$ 11,686 $ 788,325
Nov 19, 5 AM $ 0.0000134
-20.97%
$ 13,414 $ 799,256
Nov 19, 4 AM $ 0.0000146
-1.76%
$ 14,597 $ 803,823
Nov 19, 3 AM $ 0.0000146
-11.58%
$ 14,562 $ 794,000
Nov 19, 2 AM $ 0.0000154
-1.48%
$ 15,353 $ 799,972
Nov 19, 1 AM $ 0.0000158
+0.10%
$ 15,820 $ 788,513
Nov 19, 12 AM $ 0.0000152
+1.84%
$ -- $ 796,252
Nov 18, 11 PM $ 0.0000153
-0.98%
$ 15,303 $ 806,086
Nov 18, 10 PM $ 0.0000153
-9.66%
$ 15,300 $ 779,152
Nov 18, 9 PM $ 0.0000164
-2.94%
$ 16,359 $ 794,625
Nov 18, 7 PM $ 0.0000158
-3.77%
$ 15,819 $ 811,443
Nov 18, 12 PM $ 0.0000162
+3.96%
$ 16,219 $ 766,154
Nov 18, 11 AM $ 0.0000158
-1.52%
$ 15,805 $ 769,427
Nov 18, 10 AM $ 0.0000149
+0.63%
$ 14,949 $ 768,149
Nov 18, 9 AM $ 0.0000147
+5.10%
$ 14,723 $ 764,586
Nov 18, 8 AM $ 0.0000138
-11.22%
$ 13,803 $ 774,310
Nov 18, 7 AM $ 0.0000154
+16.78%
$ 15,414 $ 758,560
Nov 18, 6 AM $ 0.0000139
-7.30%
$ 13,851 $ 753,481
Nov 18, 5 AM $ 0.0000144
+4.95%
$ 14,364 $ 756,446
Nov 18, 4 AM $ 0.0000144
+11.03%
$ 14,387 $ 763,747
Nov 18, 3 AM $ 0.0000125
+9.89%
$ 12,496 $ 754,069
Nov 18, 2 AM $ 0.0000109
-13.22%
$ 10,862 $ 760,362
Nov 18, 1 AM $ 0.0000126
-17.90%
$ 12,622 $ 766,384
Nov 18, 12 AM $ 0.0000154
-0.38%
$ 15,425 $ 743,998
Nov 17, 11 PM $ 0.0000154
-4.05%
$ 15,382 $ 732,260
Nov 17, 10 PM $ 0.0000163
+7.90%
$ 16,327 $ 740,843
Nov 17, 9 PM $ 0.0000154
+5.52%
$ 15,443 $ 742,636
Nov 17, 8 PM $ 0.0000148
+0.14%
$ 14,772 $ 757,248
Nov 17, 7 PM $ 0.0000153
-2.01%
$ 15,321 $ 744,485
Nov 17, 6 PM $ 0.0000155
-2.92%
$ 15,477 $ 759,496
Nov 17, 5 PM $ 0.0000158
-10.51%
$ 15,804 $ 753,621
Nov 17, 4 PM $ 0.0000183
-4.99%
$ 18,309 $ 754,064
Nov 17, 3 PM $ 0.0000194
+0.51%
$ 19,436 $ 759,184
Nov 17, 2 PM $ 0.0000167
+2.10%
$ 16,722 $ 745,484
Nov 17, 1 PM $ 0.0000167
+1.78%
$ 16,691 $ 748,010
Nov 17, 12 PM $ 0.0000163
+0.88%
$ 16,324 $ 769,165
Nov 17, 11 AM $ 0.0000161
-1.05%
$ 16,065 $ 762,983
Nov 17, 10 AM $ 0.0000161
-1.86%
$ 16,107 $ 760,866
Nov 17, 9 AM $ 0.0000162
-0.17%
$ 16,247 $ 778,157
Nov 17, 8 AM $ 0.0000164
-13.09%
$ 16,372 $ 774,982
Nov 17, 7 AM $ 0.000017
+2.81%
$ 16,993 $ 759,267
Nov 17, 6 AM $ 0.0000165
+0.26%
$ 16,490 $ 755,869
Nov 17, 5 AM $ 0.0000169
+2.45%
$ 16,850 $ 757,811
Nov 17, 4 AM $ 0.0000168
+2.25%
$ 16,810 $ 747,386
Nov 17, 3 AM $ 0.0000156
-0.32%
$ 15,624 $ 750,105
Nov 17, 2 AM $ 0.0000158
-4.46%
$ 15,820 $ 741,533
Nov 17, 1 AM $ 0.0000173
-5.78%
$ 17,266 $ 742,108
Nov 17, 12 AM $ 0.0000188
+26.72%
$ 18,828 $ 743,972