PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000152
-4.45%
$ 15,249 $ 742,673
Nov 16, 10 PM $ 0.0000161
-2.90%
$ 16,105 $ 733,621
Nov 16, 9 PM $ 0.0000175
+8.51%
$ 17,549 $ 745,496
Nov 16, 8 PM $ 0.0000155
-18.28%
$ 15,496 $ 744,136
Nov 16, 7 PM $ 0.0000165
-5.54%
$ 16,468 $ 744,177
Nov 16, 6 PM $ 0.0000174
+4.06%
$ 17,400 $ 747,485
Nov 16, 5 PM $ 0.0000167
+2.74%
$ 16,738 $ 724,606
Nov 16, 4 PM $ 0.0000159
-1.60%
$ 15,877 $ 731,453
Nov 16, 3 PM $ 0.0000157
+0.04%
$ 15,652 $ 725,623
Nov 16, 2 PM $ 0.0000161
-4.34%
$ 16,052 $ 721,204
Nov 16, 1 PM $ 0.0000171
-5.94%
$ 17,053 $ 730,543
Nov 16, 12 PM $ 0.0000165
-7.03%
$ 16,477 $ 747,063
Nov 16, 11 AM $ 0.0000183
+1.40%
$ 18,279 $ 751,900
Nov 16, 10 AM $ 0.0000183
+24.62%
$ 17,830 $ 737,307
Nov 16, 9 AM $ 0.000015
-7.73%
$ 14,955 $ 733,365
Nov 16, 8 AM $ 0.0000168
+5.71%
$ 16,767 $ 743,585
Nov 16, 7 AM $ 0.0000167
-2.99%
$ 16,713 $ 738,894
Nov 16, 6 AM $ 0.0000171
-2.30%
$ 17,078 $ 735,518
Nov 16, 5 AM $ 0.0000161
+1.52%
$ 16,085 $ 737,436
Nov 16, 4 AM $ 0.0000154
-17.74%
$ 15,412 $ 732,046
Nov 16, 3 AM $ 0.0000188
+13.11%
$ 18,810 $ 728,980
Nov 16, 2 AM $ 0.0000167
-2.54%
$ 16,727 $ 727,373
Nov 16, 1 AM $ 0.0000176
+5.79%
$ 17,560 $ 719,755
Nov 16, 12 AM $ 0.0000162
-7.63%
$ 16,239 $ 727,302
Nov 15, 11 PM $ 0.0000175
+3.95%
$ 17,455 $ 724,126
Nov 15, 10 PM $ 0.0000164
+3.90%
$ 16,441 $ 724,610
Nov 15, 9 PM $ 0.0000156
+10.14%
$ 15,649 $ 723,073
Nov 15, 8 PM $ 0.0000141
-20.38%
$ 14,113 $ 723,295
Nov 15, 7 PM $ 0.0000175
-1.44%
$ 17,522 $ 711,858
Nov 15, 6 PM $ 0.0000184
+9.72%
$ 18,378 $ 711,191
Nov 15, 5 PM $ 0.0000164
-4.61%
$ 16,405 $ 713,936
Nov 15, 4 PM $ 0.0000175
-4.43%
$ 17,497 $ 712,399
Nov 15, 3 PM $ 0.0000184
+9.59%
$ 18,410 $ 721,199
Nov 15, 2 PM $ 0.0000172
+1.65%
$ 17,215 $ 711,533
Nov 15, 1 PM $ 0.0000168
-1.66%
$ 16,806 $ 725,162
Nov 15, 12 PM $ 0.0000164
-6.17%
$ 16,364 $ 712,768
Nov 15, 11 AM $ 0.000017
+6.53%
$ 17,048 $ 697,771
Nov 15, 10 AM $ 0.000016
-7.83%
$ 15,988 $ 702,600
Nov 15, 9 AM $ 0.0000159
-3.89%
$ 15,918 $ 709,621
Nov 15, 8 AM $ 0.0000169
+1.84%
$ 16,942 $ 686,496
Nov 15, 7 AM $ 0.0000167
-0.37%
$ 16,743 $ 694,034
Nov 15, 6 AM $ 0.0000172
-0.84%
$ 17,210 $ 707,973
Nov 15, 5 AM $ 0.0000168
-1.04%
$ 16,933 $ 716,739
Nov 14, 11 PM $ 0.0000163
+8.68%
$ 16,327 $ 677,634
Nov 14, 10 PM $ 0.0000151
-5.92%
$ 15,058 $ 677,114
Nov 14, 9 PM $ 0.0000161
-12.81%
$ 16,083 $ 684,009
Nov 14, 8 PM $ 0.0000185
+15.26%
$ 18,496 $ 679,875
Nov 14, 7 PM $ 0.0000163
+9.17%
$ 16,251 $ 673,083
Nov 14, 6 PM $ 0.0000146
-14.72%
$ 14,601 $ 665,242
Nov 14, 3 PM $ 0.0000172
+1.39%
$ 17,164 $ 659,972