PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000161
-2.43%
$ 16,105 $ 661,810
Nov 14, 1 PM $ 0.0000165
-1.61%
$ 16,495 $ 668,964
Nov 14, 11 AM $ 0.0000166
+1.46%
$ 16,644 $ 660,965
Nov 14, 10 AM $ 0.0000162
-10.81%
$ 16,229 $ 666,423
Nov 14, 9 AM $ 0.0000175
-3.78%
$ 17,531 $ 667,080
Nov 14, 8 AM $ 0.0000178
+6.40%
$ 17,849 $ 673,419
Nov 14, 7 AM $ 0.0000158
-16.52%
$ 15,561 $ 671,258
Nov 14, 6 AM $ 0.0000181
-2.10%
$ 18,097 $ 672,267
Nov 14, 5 AM $ 0.0000181
+4.10%
$ 18,083 $ 677,165
Nov 14, 4 AM $ 0.0000175
+4.88%
$ 17,539 $ 666,737
Nov 14, 3 AM $ 0.0000167
-1.31%
$ 16,696 $ 668,270
Nov 14, 2 AM $ 0.0000176
+1.61%
$ 17,573 $ 663,882
Nov 14, 1 AM $ 0.0000178
+7.63%
$ 17,782 $ 653,650
Nov 14, 12 AM $ 0.000016
-14.00%
$ 16,043 $ 644,522
Nov 13, 11 PM $ 0.0000184
+11.10%
$ 18,389 $ 656,046
Nov 13, 10 PM $ 0.0000169
-3.93%
$ 16,941 $ 655,124
Nov 13, 9 PM $ 0.0000174
+8.41%
$ 17,380 $ 655,535
Nov 13, 8 PM $ 0.0000167
-20.42%
$ 16,706 $ 652,106
Nov 13, 7 PM $ 0.0000182
+8.58%
$ 18,188 $ 666,205
Nov 13, 6 PM $ 0.0000163
-5.27%
$ 16,337 $ 664,841
Nov 13, 5 PM $ 0.0000175
+25.63%
$ 17,541 $ 678,749
Nov 13, 4 PM $ 0.000014
-11.64%
$ 14,288 $ 678,564
Nov 13, 3 PM $ 0.0000161
+2.12%
$ 16,052 $ 680,139
Nov 13, 2 PM $ 0.000015
-16.23%
$ 14,953 $ 686,411
Nov 13, 1 PM $ 0.0000181
+10.59%
$ 18,130 $ 673,205
Nov 13, 12 PM $ 0.0000165
+6.69%
$ 16,518 $ 697,985
Nov 13, 11 AM $ 0.0000151
-10.73%
$ 15,094 $ 677,763
Nov 13, 10 AM $ 0.0000177
-6.20%
$ 17,672 $ 687,959
Nov 13, 9 AM $ 0.0000182
+1.86%
$ 18,191 $ 683,374
Nov 13, 8 AM $ 0.0000197
+2.83%
$ 19,718 $ 685,199
Nov 13, 7 AM $ 0.0000203
+13.81%
$ 20,259 $ 682,744
Nov 13, 6 AM $ 0.0000179
+17.01%
$ 17,935 $ 665,282
Nov 13, 5 AM $ 0.0000161
-19.19%
$ 16,071 $ 669,695
Nov 13, 4 AM $ 0.00002
+12.71%
$ 19,964 $ 674,955
Nov 12, 4 PM $ 0.00002
+0.00%
$ -- $ 650,631
Nov 12, 3 PM $ 0.0000204
-1.99%
$ 20,409 $ 658,952
Nov 12, 2 PM $ 0.0000206
+0.61%
$ 20,620 $ 659,222
Nov 12, 1 PM $ 0.0000193
-4.48%
$ 19,338 $ 664,783
Nov 12, 12 PM $ 0.0000189
+4.10%
$ 18,857 $ 647,438
Nov 12, 11 AM $ 0.0000195
+5.62%
$ 19,533 $ 637,694
Nov 12, 10 AM $ 0.0000184
-0.01%
$ 18,407 $ 629,803
Nov 12, 9 AM $ 0.0000182
-1.29%
$ 18,159 $ 619,940
Nov 12, 8 AM $ 0.000018
-0.09%
$ 17,951 $ 621,092
Nov 12, 7 AM $ 0.0000183
+15.01%
$ 18,327 $ 614,101
Nov 12, 6 AM $ 0.0000164
+2.91%
$ 16,395 $ 620,741
Nov 12, 5 AM $ 0.0000147
-22.72%
$ 14,710 $ 613,872
Nov 12, 4 AM $ 0.0000183
+3.49%
$ 18,259 $ 613,330
Nov 12, 3 AM $ 0.000018
-4.93%
$ 17,952 $ 618,788
Nov 12, 2 AM $ 0.0000192
-2.83%
$ 19,248 $ 610,693
Nov 12, 1 AM $ 0.0000199
+5.94%
$ 19,894 $ 615,558