PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000197
+11.96%
$ 19,696 $ 620,822
Nov 11, 11 PM $ 0.0000175
+1.94%
$ 17,482 $ 615,607
Nov 11, 10 PM $ 0.000016
-22.72%
$ 16,013 $ 615,408
Nov 11, 9 PM $ 0.0000205
+9.04%
$ 20,504 $ 610,417
Nov 11, 8 PM $ 0.0000186
-4.90%
$ 18,607 $ 594,207
Nov 11, 7 PM $ 0.0000204
+11.78%
$ 20,398 $ 605,496
Nov 11, 6 PM $ 0.0000188
-0.99%
$ 18,770 $ 606,143
Nov 11, 5 PM $ 0.0000191
+2.31%
$ 19,114 $ 612,132
Nov 11, 4 PM $ 0.0000192
+24.58%
$ 19,169 $ 608,097
Nov 11, 3 PM $ 0.0000157
-17.86%
$ 15,679 $ 598,174
Nov 11, 2 PM $ 0.0000191
+8.80%
$ 19,098 $ 606,746
Nov 11, 1 PM $ 0.0000205
+15.30%
$ 21,048 $ 602,385
Nov 11, 12 PM $ 0.0000186
-10.01%
$ 18,608 $ 602,198
Nov 11, 11 AM $ 0.0000198
+24.77%
$ 19,844 $ 607,178
Nov 11, 10 AM $ 0.000017
+0.80%
$ 16,974 $ 605,888
Nov 11, 9 AM $ 0.0000183
-5.73%
$ 18,255 $ 602,262
Nov 11, 8 AM $ 0.0000186
+7.28%
$ 18,581 $ 617,448
Nov 11, 7 AM $ 0.0000179
+20.38%
$ 17,879 $ 597,235
Nov 11, 6 AM $ 0.0000143
+3.72%
$ 14,280 $ 585,236
Nov 11, 5 AM $ 0.0000142
+22.07%
$ 14,182 $ 584,464
Nov 11, 4 AM $ 0.0000115
+49.43%
$ 11,530 $ 572,267
Nov 11, 3 AM $ 0.0₅778
-14.52%
$ 7,782 $ 584,124
Nov 11, 2 AM $ 0.0₅961
+34.10%
$ 9,606 $ 580,220
Nov 11, 1 AM $ 0.0₅683
+16.91%
$ 6,831 $ 588,743
Nov 11, 12 AM $ 0.0₅581
+0.38%
$ 5,810 $ 566,122
Nov 10, 11 PM $ 0.0₅585
+19.72%
$ 5,853 $ 572,668
Nov 10, 10 PM $ 0.0₅508
+4.63%
$ 5,078 $ 567,790
Nov 10, 9 PM $ 0.0₅515
+5.75%
$ 5,153 $ 562,511
Nov 10, 8 PM $ 0.0₅492
-17.27%
$ 4,921 $ 563,264
Nov 10, 7 PM $ 0.0₅56
-13.25%
$ 5,597 $ 561,088
Nov 10, 6 PM $ 0.0₅607
-2.38%
$ 6,069 $ 563,676
Nov 10, 5 PM $ 0.0₅616
+11.56%
$ 6,164 $ 556,794
Nov 10, 4 PM $ 0.0₅512
-18.66%
$ 5,119 $ 547,973
Nov 10, 3 PM $ 0.0₅611
+3.70%
$ 6,109 $ 548,097
Nov 10, 2 PM $ 0.0₅571
+13.81%
$ 5,708 $ 554,861
Nov 10, 1 PM $ 0.0₅512
-2.13%
$ 5,115 $ 559,932
Nov 10, 12 PM $ 0.0₅489
-10.82%
$ 4,894 $ 554,081
Nov 10, 11 AM $ 0.0₅526
-20.12%
$ 5,256 $ 557,521
Nov 10, 10 AM $ 0.0₅628
-12.32%
$ 6,277 $ 551,324
Nov 10, 9 AM $ 0.0₅717
-3.92%
$ 7,167 $ 554,190
Nov 10, 8 AM $ 0.0₅694
+1.63%
$ 6,937 $ 547,981
Nov 10, 7 AM $ 0.0₅715
-41.91%
$ 7,147 $ 538,021
Nov 10, 6 AM $ 0.000012
+16.36%
$ 12,003 $ 544,106
Nov 10, 5 AM $ 0.00001
+34.85%
$ 10,025 $ 534,615
Nov 10, 4 AM $ 0.0₅747
+11.56%
$ 7,469 $ 532,638
Nov 10, 3 AM $ 0.0₅708
+3.73%
$ 7,076 $ 532,721
Nov 10, 2 AM $ 0.0₅756
+9.43%
$ 7,562 $ 536,484
Nov 10, 1 AM $ 0.0₅658
+18.26%
$ 6,584 $ 533,013
Nov 10, 12 AM $ 0.0₅499
-2.92%
$ 4,992 $ 516,556
Nov 9, 11 PM $ 0.0₅518
-9.51%
$ 5,134 $ 507,656