PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₅537
+2.97%
$ 5,366 $ 520,987
Nov 9, 9 PM $ 0.0₅474
-0.66%
$ 4,741 $ 509,800
Nov 9, 8 PM $ 0.0₅489
+1.25%
$ 4,895 $ 516,162
Nov 9, 7 PM $ 0.0₅474
-4.88%
$ 4,740 $ 511,404
Nov 9, 6 PM $ 0.0₅476
+1.01%
$ 4,761 $ 505,232
Nov 9, 5 PM $ 0.0₅51
-3.56%
$ 5,099 $ 506,626
Nov 9, 4 PM $ 0.0₅472
+1.11%
$ 4,723 $ 506,283
Nov 9, 3 PM $ 0.0₅502
-3.92%
$ 5,024 $ 497,894
Nov 9, 2 PM $ 0.0₅529
+1.10%
$ 5,286 $ 486,366
Nov 9, 1 PM $ 0.0₅515
+1.85%
$ 5,152 $ 486,243
Nov 9, 12 PM $ 0.0₅464
-4.81%
$ 4,640 $ 479,663
Nov 9, 11 AM $ 0.0₅52
+14.17%
$ 5,203 $ 481,235
Nov 9, 10 AM $ 0.0₅471
+3.16%
$ 4,709 $ 478,291
Nov 9, 9 AM $ 0.0₅465
-6.70%
$ 4,647 $ 471,290
Nov 9, 8 AM $ 0.0₅51
-10.37%
$ 5,099 $ 471,482
Nov 9, 7 AM $ 0.0₅562
-18.36%
$ 5,619 $ 470,824
Nov 9, 6 AM $ 0.0₅709
+13.80%
$ 7,087 $ 466,913
Nov 9, 5 AM $ 0.0₅608
+36.87%
$ 6,076 $ 465,782
Nov 9, 4 AM $ 0.0₅449
-0.80%
$ 4,488 $ 459,981
Nov 9, 3 AM $ 0.0₅446
-0.25%
$ 4,464 $ 463,755
Nov 9, 2 AM $ 0.0₅465
+5.38%
$ 4,646 $ 461,906
Nov 9, 1 AM $ 0.0₅471
-2.27%
$ 4,715 $ 454,274
Nov 9, 12 AM $ 0.0₅514
+15.28%
$ 5,138 $ 462,589
Nov 8, 11 PM $ 0.0₅467
+5.64%
$ 4,665 $ 457,035
Nov 8, 10 PM $ 0.0₅479
-17.58%
$ 4,786 $ 452,401
Nov 8, 9 PM $ 0.0₅594
-27.64%
$ 5,938 $ 467,900
Nov 8, 8 PM $ 0.0₅852
-15.53%
$ 8,524 $ 464,701
Nov 8, 7 PM $ 0.0000105
+10.28%
$ 10,548 $ 459,788
Nov 8, 6 PM $ 0.0000104
-0.62%
$ 10,443 $ 453,079
Nov 8, 5 PM $ 0.0000107
-7.68%
$ 10,712 $ 444,259
Nov 8, 4 PM $ 0.0000117
+5.97%
$ 11,711 $ 447,945
Nov 8, 3 PM $ 0.000012
-17.67%
$ 11,991 $ 439,712
Nov 8, 2 PM $ 0.0000149
-8.21%
$ 14,901 $ 437,502
Nov 8, 1 PM $ 0.0000157
-8.98%
$ 15,675 $ 440,901
Nov 8, 12 PM $ 0.0000179
+12.71%
$ 17,943 $ 441,341
Nov 8, 11 AM $ 0.0000146
+5.95%
$ 14,597 $ 437,624
Nov 8, 10 AM $ 0.0000139
-3.29%
$ 13,879 $ 436,139
Nov 8, 9 AM $ 0.000014
-4.05%
$ 14,019 $ 428,382
Nov 8, 8 AM $ 0.0000145
-27.05%
$ 14,519 $ 426,172
Nov 8, 7 AM $ 0.0000183
+14.57%
$ 18,344 $ 423,986
Nov 8, 6 AM $ 0.0000158
-20.47%
$ 15,836 $ 421,305
Nov 8, 5 AM $ 0.0000189
+15.71%
$ 18,915 $ 426,568
Nov 8, 4 AM $ 0.0000165
+5.86%
$ 16,530 $ 423,265
Nov 8, 3 AM $ 0.0000156
+3.44%
$ 15,647 $ 418,158
Nov 8, 2 AM $ 0.0000152
-1.46%
$ 15,167 $ 409,738
Nov 8, 1 AM $ 0.000016
-4.94%
$ 15,963 $ 406,453
Nov 8, 12 AM $ 0.0000153
-16.06%
$ 15,295 $ 399,253
Nov 7, 11 PM $ 0.0000171
+5.18%
$ 17,100 $ 394,341
Nov 7, 10 PM $ 0.0000173
+46.78%
$ 17,287 $ 403,359
Nov 7, 9 PM $ 0.0000116
+50.90%
$ 11,568 $ 394,152