PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₅701
+5.97%
$ 7,014 $ 397,545
Nov 7, 7 PM $ 0.0₅681
+5.90%
$ 6,808 $ 387,126
Nov 7, 6 PM $ 0.0₅591
+0.97%
$ 5,907 $ 384,868
Nov 7, 5 PM $ 0.0₅593
+1.37%
$ 5,931 $ 375,141
Nov 7, 4 PM $ 0.0₅547
-26.41%
$ 5,472 $ 368,155
Nov 7, 3 PM $ 0.0₅687
+35.11%
$ 6,865 $ 361,249
Nov 7, 2 PM $ 0.0₅529
+23.72%
$ 5,288 $ 353,555
Nov 7, 1 PM $ 0.0₅412
-4.84%
$ 4,120 $ 351,763
Nov 7, 12 PM $ 0.0₅465
+2.26%
$ 4,652 $ 350,680
Nov 7, 11 AM $ 0.0₅444
-3.90%
$ 4,435 $ 357,150
Nov 7, 10 AM $ 0.0₅447
-22.54%
$ 4,474 $ 356,621
Nov 7, 9 AM $ 0.0₅528
+22.21%
$ 5,276 $ 360,631
Nov 7, 6 AM $ 0.0₅437
-24.55%
$ 4,370 $ 355,883
Nov 7, 5 AM $ 0.0₅528
+25.30%
$ 5,279 $ 353,939
Nov 7, 4 AM $ 0.0₅427
-3.54%
$ 4,267 $ 349,381
Nov 7, 3 AM $ 0.0₅42
-5.42%
$ 4,197 $ 347,850
Nov 7, 2 AM $ 0.0₅441
-10.26%
$ 4,411 $ 349,121
Nov 7, 1 AM $ 0.0₅54
-10.16%
$ 5,402 $ 343,382
Nov 7, 12 AM $ 0.0₅607
-21.44%
$ 6,073 $ 340,862
Nov 6, 11 PM $ 0.0₅79
+16.80%
$ 7,900 $ 344,381
Nov 6, 10 PM $ 0.0₅632
+1.34%
$ 6,320 $ 332,573
Nov 6, 9 PM $ 0.0₅678
+11.98%
$ 6,776 $ 338,620
Nov 6, 8 PM $ 0.0₅601
-15.29%
$ 6,006 $ 333,238
Nov 6, 7 PM $ 0.0₅716
+8.73%
$ 7,162 $ 332,481
Nov 6, 6 PM $ 0.0₅618
-27.50%
$ 6,178 $ 327,742
Nov 6, 5 PM $ 0.0₅839
-1.57%
$ 8,392 $ 321,867
Nov 6, 4 PM $ 0.0₅869
-14.40%
$ 8,685 $ 321,822
Nov 6, 3 PM $ 0.0₅958
+10.47%
$ 9,579 $ 321,798
Nov 6, 2 PM $ 0.0₅845
+8.22%
$ 8,448 $ 322,135
Nov 6, 1 PM $ 0.0₅746
-13.39%
$ 7,460 $ 317,825
Nov 6, 12 PM $ 0.0₅872
-11.47%
$ 8,722 $ 316,134
Nov 6, 11 AM $ 0.0₅998
-17.81%
$ 9,979 $ 319,897
Nov 6, 10 AM $ 0.0000106
-7.92%
$ 10,619 $ 315,053
Nov 6, 9 AM $ 0.0000115
+35.84%
$ 11,525 $ 312,196
Nov 6, 8 AM $ 0.0₅833
-7.63%
$ 8,331 $ 308,298
Nov 6, 7 AM $ 0.0₅898
-25.05%
$ 8,932 $ 307,352
Nov 6, 6 AM $ 0.000012
-26.27%
$ 11,971 $ 301,858
Nov 6, 5 AM $ 0.0000165
+28.47%
$ 16,465 $ 298,021
Nov 6, 4 AM $ 0.0000134
-6.18%
$ 13,422 $ 300,981
Nov 6, 3 AM $ 0.0000137
-18.70%
$ 13,651 $ 295,253
Nov 6, 2 AM $ 0.0000163
-9.68%
$ 16,273 $ 291,355
Nov 6, 1 AM $ 0.0000181
+5.45%
$ 18,056 $ 292,069
Nov 6, 12 AM $ 0.0000177
+6.32%
$ 17,664 $ 290,867
Nov 5, 11 PM $ 0.0000168
-0.12%
$ 16,755 $ 289,233
Nov 5, 10 PM $ 0.0000165
-4.08%
$ 16,482 $ 286,376
Nov 5, 9 PM $ 0.0000168
+0.16%
$ 16,767 $ 289,864
Nov 5, 8 PM $ 0.0000164
-4.89%
$ 16,423 $ 285,646
Nov 5, 7 PM $ 0.0000173
+5.99%
$ 17,281 $ 283,663
Nov 5, 6 PM $ 0.0000166
-2.59%
$ 16,565 $ 274,303
Nov 5, 5 PM $ 0.0000172
+1.58%
$ 17,247 $ 274,547