PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000017
+1.50%
$ 17,045 $ 271,757
Nov 5, 3 PM $ 0.0000171
-10.22%
$ 17,128 $ 270,357
Nov 5, 2 PM $ 0.0000192
+20.05%
$ 19,204 $ 262,829
Nov 5, 1 PM $ 0.0000158
-5.62%
$ 15,794 $ 260,755
Nov 5, 12 PM $ 0.0000173
+2.30%
$ 17,296 $ 260,879
Nov 5, 11 AM $ 0.0000158
-11.53%
$ 15,811 $ 256,856
Nov 5, 10 AM $ 0.000016
-4.55%
$ 15,964 $ 255,024
Nov 5, 9 AM $ 0.0000163
-4.07%
$ 16,285 $ 254,097
Nov 5, 8 AM $ 0.0000173
+4.64%
$ 17,255 $ 254,720
Nov 5, 7 AM $ 0.0000161
-3.99%
$ 16,062 $ 251,984
Nov 5, 6 AM $ 0.0000167
+1.13%
$ 16,654 $ 250,899
Nov 5, 5 AM $ 0.0000166
+0.38%
$ 16,567 $ 249,394
Nov 5, 4 AM $ 0.0000167
-10.29%
$ 16,662 $ 246,853
Nov 5, 3 AM $ 0.0000184
+10.55%
$ 18,409 $ 245,639
Nov 5, 2 AM $ 0.0000157
-9.82%
$ 15,715 $ 238,764
Nov 5, 1 AM $ 0.0000165
-2.49%
$ 16,518 $ 233,720
Nov 5, 12 AM $ 0.0000172
+6.98%
$ 17,246 $ 230,532
Nov 4, 11 PM $ 0.0000156
-10.47%
$ 15,562 $ 232,743
Nov 4, 10 PM $ 0.0000175
+7.93%
$ 17,454 $ 229,617
Nov 4, 9 PM $ 0.0000162
-5.49%
$ 16,157 $ 225,386
Nov 4, 8 PM $ 0.0000158
-12.95%
$ 15,765 $ 232,336
Nov 4, 7 PM $ 0.0000176
-8.29%
$ 17,589 $ 232,775
Nov 4, 6 PM $ 0.0000188
-2.25%
$ 18,835 $ 233,866
Nov 4, 5 PM $ 0.0000197
+9.01%
$ 19,721 $ 232,869
Nov 4, 4 PM $ 0.0000177
+4.12%
$ 17,741 $ 232,434
Nov 4, 3 PM $ 0.000019
+10.72%
$ 18,971 $ 232,775
Nov 4, 2 PM $ 0.0000172
+1.38%
$ 17,240 $ 224,947
Nov 4, 1 PM $ 0.0000167
-16.39%
$ 16,682 $ 224,967
Nov 4, 12 PM $ 0.0000202
+0.12%
$ 20,154 $ 226,459
Nov 4, 11 AM $ 0.0000205
-1.68%
$ 20,471 $ 225,586
Nov 4, 10 AM $ 0.0000218
+29.62%
$ 21,822 $ 225,552
Nov 4, 9 AM $ 0.000016
-14.98%
$ 16,027 $ 221,121
Nov 4, 8 AM $ 0.0000189
-13.39%
$ 18,931 $ 221,121
Nov 4, 7 AM $ 0.0000204
+10.50%
$ 20,421 $ 216,876
Nov 4, 6 AM $ 0.0000176
-2.75%
$ 17,580 $ 219,249
Nov 4, 5 AM $ 0.0000178
-7.88%
$ 17,821 $ 216,560
Nov 4, 4 AM $ 0.000019
+2.02%
$ 19,034 $ 215,094
Nov 4, 3 AM $ 0.0000188
-3.39%
$ 18,755 $ 212,303
Nov 4, 2 AM $ 0.0000202
+3.80%
$ 20,158 $ 207,605
Nov 4, 1 AM $ 0.0000194
-6.82%
$ 19,440 $ 209,315
Nov 4, 12 AM $ 0.0000219
+7.83%
$ 21,864 $ 205,629
Nov 3, 11 PM $ 0.000021
-5.36%
$ 20,982 $ 204,249
Nov 3, 10 PM $ 0.0000196
+1.03%
$ 19,570 $ 201,814
Nov 3, 9 PM $ 0.0000193
+8.32%
$ -- $ 204,735
Nov 3, 8 PM $ 0.0000185
-0.69%
$ -- $ 201,198
Nov 3, 7 PM $ 0.0000188
-0.22%
$ -- $ 204,662
Nov 3, 6 PM $ 0.0000176
-8.59%
$ -- $ 200,599
Nov 3, 5 PM $ 0.0000194
+4.21%
$ -- $ 199,593
Nov 3, 4 PM $ 0.0000188
-0.23%
$ -- $ 200,897
Nov 3, 3 PM $ 0.0000186
+1.84%
$ -- $ 200,949