PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000175
-9.14%
$ -- $ 201,350
Nov 3, 1 PM $ 0.0000192
-7.29%
$ -- $ 197,683
Nov 3, 12 PM $ 0.0000197
-9.80%
$ -- $ 196,589
Nov 3, 11 AM $ 0.0000214
+23.17%
$ -- $ 193,554
Nov 3, 10 AM $ 0.0000179
+2.63%
$ -- $ 190,557
Nov 3, 9 AM $ 0.0000183
-12.41%
$ -- $ 190,203
Nov 3, 8 AM $ 0.0000213
-13.79%
$ -- $ 188,756
Nov 3, 7 AM $ 0.0000232
+0.69%
$ -- $ 186,308
Nov 3, 6 AM $ 0.0000232
+0.87%
$ -- $ 186,587
Nov 3, 5 AM $ 0.0000222
-5.46%
$ -- $ 186,996
Nov 3, 4 AM $ 0.0000221
+18.87%
$ -- $ 187,649
Nov 3, 3 AM $ 0.0000181
-12.57%
$ -- $ 184,847
Nov 3, 2 AM $ 0.0000208
-10.51%
$ -- $ 187,274
Nov 3, 1 AM $ 0.0000226
-3.78%
$ -- $ 186,102
Nov 3, 12 AM $ 0.0000232
+9.64%
$ -- $ 182,754
Nov 2, 11 PM $ 0.0000209
+3.08%
$ -- $ 182,140
Nov 2, 10 PM $ 0.0000206
+7.24%
$ -- $ 179,905
Nov 2, 9 PM $ 0.0000191
-3.36%
$ -- $ 176,639
Nov 2, 8 PM $ 0.0000191
+6.18%
$ -- $ 175,256
Nov 2, 7 PM $ 0.0000187
-8.79%
$ -- $ 169,917
Nov 2, 6 PM $ 0.0000207
-1.00%
$ -- $ 168,023
Nov 2, 5 PM $ 0.0000225
+13.15%
$ -- $ 168,022
Nov 2, 4 PM $ 0.0000204
+7.07%
$ -- $ 167,179
Nov 2, 3 PM $ 0.0000197
-18.16%
$ -- $ 167,152
Nov 2, 2 PM $ 0.000024
-4.71%
$ -- $ 164,733
Nov 2, 1 PM $ 0.0000234
-5.00%
$ -- $ 162,678
Nov 2, 12 PM $ 0.0000212
+9.04%
$ -- $ 162,896
Nov 2, 11 AM $ 0.0000185
-2.94%
$ -- $ 160,586
Nov 2, 10 AM $ 0.0000196
-14.23%
$ -- $ 156,867
Nov 2, 9 AM $ 0.0000233
-3.44%
$ -- $ 158,330
Nov 2, 8 AM $ 0.000024
+5.71%
$ -- $ 158,676
Nov 2, 7 AM $ 0.0000215
+7.46%
$ -- $ 155,084
Nov 2, 6 AM $ 0.0000228
+16.77%
$ -- $ 153,958
Nov 2, 5 AM $ 0.0000194
-0.76%
$ -- $ 151,214
Nov 2, 4 AM $ 0.0000187
-5.93%
$ -- $ 151,373
Nov 2, 3 AM $ 0.0000191
-2.34%
$ -- $ 148,674
Nov 2, 2 AM $ 0.0000186
-3.33%
$ -- $ 147,274
Nov 2, 1 AM $ 0.0000203
+4.67%
$ -- $ 145,229
Nov 2, 12 AM $ 0.0000191
-0.28%
$ -- $ 142,316
Nov 1, 11 PM $ 0.0000192
-5.21%
$ -- $ 141,204
Nov 1, 10 PM $ 0.0000199
-6.16%
$ -- $ 140,136
Nov 1, 9 PM $ 0.0000214
-3.31%
$ -- $ 137,202
Nov 1, 8 PM $ 0.0000217
-4.36%
$ -- $ 136,286
Nov 1, 7 PM $ 0.0000236
-5.17%
$ -- $ 136,963
Nov 1, 6 PM $ 0.0000217
+10.74%
$ -- $ 135,324
Nov 1, 5 PM $ 0.000019
-3.61%
$ -- $ 133,376
Nov 1, 4 PM $ 0.0000208
-8.17%
$ -- $ 132,370
Nov 1, 3 PM $ 0.0000233
+3.59%
$ -- $ 129,280
Nov 1, 2 PM $ 0.0000224
+3.47%
$ -- $ 129,492
Nov 1, 1 PM $ 0.0000203
-3.73%
$ -- $ 128,849